Pre-Open Movers 3/21: (ASGN) (USG) (GMCR) Higher; (BHI) (PWRD) (JBL) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. ROST
2. WMT
3. AAP
4. SPY
5. SFNC
6. FMG:AU
7. AVAH
8. JHX
9. FSUGY
10. ANF

Go back to Pre-Open Movers 3/21: (ASGN) (USG) (GMCR) Higher; (BHI) (PWRD) (JBL) Lower (more...)
ON ASSIGNMENT, Inc. (NYSE: ASGN) Delayed: 19.53 --0 (-0%)
Previous Close $19.53    52 Week High $48.34 
Open $19.53    52 Week Low $29.34 
Day High $19.53    P/E 19.53 
Day Low $19.53    EPS $1.00 
Volume 1,692       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

BlackRock (NYSE: BLK) Delayed: 1139.82 --0 (-0%)
Previous Close $1139.82    52 Week High $380.30 
Open $1139.82    52 Week Low $280.55 
Day High $1139.82    P/E 67.56 
Day Low $1139.82    EPS $16.87 
Volume 585       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 5.58 --0 (-0%)
Previous Close $5.58    52 Week High $51.81 
Open $5.58    52 Week Low $23.10 
Day High $5.58    P/E 0.85 
Day Low $5.58    EPS $6.55 
Volume 1       

FSI International, Inc. (NASDAQ: FSII) Delayed: 9.80 --0 (-0%)
Previous Close $9.80    52 Week High $6.23 
Open $9.80    52 Week Low $1.93 
Day High $9.80    P/E 31.61 
Day Low $9.80    EPS $0.31 
Volume 1,903       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

Jabil Circuit (NYSE: JBL) Delayed: 316.65 --0 (-0%)
Previous Close $316.65    52 Week High $26.00 
Open $316.65    52 Week Low $16.78 
Day High $316.65    P/E 171.16 
Day Low $316.65    EPS $1.85 
Volume 499       

LIONS GATE ENTERTAINMENT (NYSE: LGF) Delayed: 26.09 --0 (-0%)
Previous Close $26.09    52 Week High $38.28 
Open $20.53    52 Week Low $16.21 
Day High $26.09    P/E 15.17 
Day Low $26.09    EPS $1.72 
Volume 16,457       

LINKEDIN CORPORATION (NYSE: LNKD) Delayed: 195.96 --0 (-0%)
Previous Close $195.96    52 Week High $254.98 
Open $0.13    52 Week Low $98.25 
Day High $195.96    P/E 852.00 
Day Low $195.96    EPS $0.23 
Volume 12,035,123       

OPENTABLE (NASDAQ: OPEN) Delayed: 3.46 -0.01 (0.29%)
Previous Close $3.47    52 Week High $106.30 
Open $3.46    52 Week Low $61.67 
Day High $3.46    P/E 2.49 
Day Low $3.46    EPS $1.39 
Volume 285,446       

Oracle Corp. (NYSE: ORCL) Delayed: 142.07 --0 (-0%)
Previous Close $142.07    52 Week High $42.00 
Open $142.07    52 Week Low $33.13 
Day High $142.07    P/E 60.71 
Day Low $142.07    EPS $2.34 
Volume 218,186       

Perfect World Co.,Ltd. (NASDAQ: PWRD) Delayed: 108.30 --0 (-0%)
Previous Close $108.30    52 Week High $23.48 
Open $108.30    52 Week Low $14.78 
Day High $108.30    P/E N/A 
Day Low $108.30    EPS $0.00 
Volume 2,183       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 103.99 --0 (-0%)
Previous Close $103.99    52 Week High $63.19 
Open $103.99    52 Week Low $50.84 
Day High $103.99    P/E 693.27 
Day Low $103.99    EPS $0.15 
Volume 2,578       

USG CORPORATION (NYSE: USG) Delayed: 34.99 --0 (-0%)
Previous Close $34.99    52 Week High $30.84 
Open $34.99    52 Week Low $15.85 
Day High $34.99    P/E 79.52 
Day Low $34.99    EPS $0.44 
Volume 6