After-Hours Movers 03/20: (FSII) (CVBF) (LXRX) (ORCL) Higher; (HERO) (ARIA) Lower
Go back to After-Hours Movers 03/20: (FSII) (CVBF) (LXRX) (ORCL) Higher; (HERO) (ARIA) Lower| Ariad Pharmaceuticals, Inc. (NYSE: ARIA) | Delayed: 25.17 +0.35 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.82 | 52 Week High | $14.34 | |||
| Open | $25.17 | 52 Week Low | $4.37 | |||
| Day High | $25.17 | P/E | N/A | |||
| Day Low | $25.17 | EPS | $-1.45 | |||
| Volume | 13 | |||||
| CVB Financial Corp (NASDAQ: CVBF) | Delayed: 22.57 +0.05 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.52 | 52 Week High | $21.20 | |||
| Open | $22.65 | 52 Week Low | $14.02 | |||
| Day High | $22.79 | P/E | 24.80 | |||
| Day Low | $22.38 | EPS | $0.91 | |||
| Volume | 857,510 | |||||
| Diamond Offshore Drilling (NYSE: DO) | Delayed: 13.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.99 | 52 Week High | $26.72 | |||
| Open | $13.99 | 52 Week Low | $14.18 | |||
| Day High | $13.99 | P/E | 3.54 | |||
| Day Low | $13.99 | EPS | $3.95 | |||
| Volume | 4,974 | |||||
| FSI International, Inc. (NASDAQ: FSII) | Delayed: 9.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.80 | 52 Week High | $6.23 | |||
| Open | $9.80 | 52 Week Low | $1.93 | |||
| Day High | $9.80 | P/E | 31.61 | |||
| Day Low | $9.80 | EPS | $0.31 | |||
| Volume | 1,903 | |||||
| Hercules Offshore, Inc. (NASDAQ: HERO) | Delayed: 27.42 +0.11 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.31 | 52 Week High | $14.50 | |||
| Open | $27.42 | 52 Week Low | $0.05 | |||
| Day High | $27.50 | P/E | N/A | |||
| Day Low | $27.29 | EPS | $-0.17 | |||
| Volume | 10,772 | |||||
| Lexicon Pharmaceuticals, Inc. (NASDAQ: LXRX) | Delayed: 2.30 +0.12 (5.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.18 | 52 Week High | $19.62 | |||
| Open | $2.19 | 52 Week Low | $7.65 | |||
| Day High | $2.31 | P/E | N/A | |||
| Day Low | $2.19 | EPS | $-0.22 | |||
| Volume | 3,194,808 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 152.55 +3.56 (2.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.99 | 52 Week High | $65.46 | |||
| Open | $149.12 | 52 Week Low | $47.97 | |||
| Day High | $154.49 | P/E | 103.78 | |||
| Day Low | $148.59 | EPS | $1.47 | |||
| Volume | 15,974,897 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 146.47 +4.40 (3.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.07 | 52 Week High | $42.00 | |||
| Open | $143.72 | 52 Week Low | $33.13 | |||
| Day High | $148.35 | P/E | 62.59 | |||
| Day Low | $142.60 | EPS | $2.34 | |||
| Volume | 19,630,132 | |||||

