Pre-Open Movers 3/20: (TIF) (FMCN) (KORS) Higher; (TRGT) (FRO) (DHT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. DV
6. FROG
7. TWLO
8. CART
9. SPY
10. PUBM

Go back to Pre-Open Movers 3/20: (TIF) (FMCN) (KORS) Higher; (TRGT) (FRO) (DHT) Lower (more...)
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 265.21 +4.97 (1.91%)
Previous Close $260.24    52 Week High $111.09 
Open $262.82    52 Week Low $71.27 
Day High $270.16    P/E 473.59 
Day Low $261.29    EPS $0.56 
Volume 4,751,979       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 112.62 +2.14 (1.94%)
Previous Close $110.48    52 Week High $32.83 
Open $109.00    52 Week Low $14.02 
Day High $112.83    P/E 69.09 
Day Low $108.16    EPS $1.63 
Volume 688,619       

Amerigon, Inc. (NASDAQ: ARGN) Delayed: 11.62 -0.12 (1.02%)
Previous Close $11.74    52 Week High $18.18 
Open $11.68    52 Week Low $11.29 
Day High $12.00    P/E 50.52 
Day Low $11.52    EPS $0.23 
Volume 100,310       

AASTROM BIOSCIENCES (NASDAQ: ASTM) Delayed: 2.77 --0 (-0%)
Previous Close $2.77    52 Week High $7.00 
Open $0.94    52 Week Low $2.55 
Day High $2.77    P/E N/A 
Day Low $2.77    EPS $-23.68 
Volume 46,665       

Bank of America Corp (NYSE: BAC) Delayed: 63.17 +0.17 (0.27%)
Previous Close $63.00    52 Week High $20.20 
Open $62.71    52 Week Low $10.99 
Day High $63.22    P/E 71.78 
Day Low $62.39    EPS $0.88 
Volume 22,624,176       

DHT HOLDINGS, Inc. (NYSE: DHT) Delayed: 18.76 +0.41 (2.23%)
Previous Close $18.35    52 Week High $8.24 
Open $18.38    52 Week Low $3.29 
Day High $18.83    P/E N/A 
Day Low $18.13    EPS $-0.24 
Volume 3,122,279       

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) Delayed: 350.95 -7.48 (2.09%)
Previous Close $358.43    52 Week High $171.51 
Open $354.94    52 Week Low $100.59 
Day High $355.21    P/E 149.98 
Day Low $349.76    EPS $2.34 
Volume 826,729       

Focus Media Holding Limited (NASDAQ: FMCN) Delayed: 27.42 --0 (-0%)
Previous Close $27.42    52 Week High $27.46 
Open $27.42    52 Week Low $16.80 
Day High $27.42    P/E N/A 
Day Low $27.42    EPS $0.00 
Volume 1,845,600       

FRONTLINE LTD. (NYSE: FRO) Delayed: 39.74 +0.18 (0.46%)
Previous Close $39.56    52 Week High $10.41 
Open $39.86    52 Week Low $1.87 
Day High $40.30    P/E N/A 
Day Low $38.55    EPS $-1.06 
Volume 1,497,237       

GORDMAN'S STORES (NYSE: GMAN) Delayed: 77.92 --0 (-0%)
Previous Close $77.92    52 Week High $3.42 
Open $35.12    52 Week Low $0.76 
Day High $77.92    P/E 92.76 
Day Low $77.92    EPS $0.84 
Volume 0       

Harley-Davidson (NYSE: HOG) Delayed: 26.01 +0.31 (1.21%)
Previous Close $25.70    52 Week High $61.35 
Open $25.88    52 Week Low $36.36 
Day High $26.30    P/E 7.93 
Day Low $25.76    EPS $3.28 
Volume 1,115,559       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

Omnivision Technologies, Inc. (NASDAQ: OVTI) Delayed: 29.38 --0 (-0%)
Previous Close $29.38    52 Week High $29.48 
Open $25.82    52 Week Low $20.00 
Day High $29.38    P/E 20.26 
Day Low $29.38    EPS $1.45 
Volume 6,764       

REGENCY ENERGY PARTNERS, LTD. (NASDAQ: RGP) Delayed: 4.20 --0 (-0%)
Previous Close $4.20    52 Week High $33.57 
Open $4.22    52 Week Low $20.45 
Day High $4.31    P/E 42.00 
Day Low $4.18    EPS $0.10 
Volume 202,853       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

Targacept, Inc. (NASDAQ: TRGT) Delayed: 0.96 --0 (-0%)
Previous Close $0.96    52 Week High $3.23 
Open $0.01    52 Week Low $0.82 
Day High $0.96    P/E N/A 
Day Low $0.96    EPS $-1.39 
Volume 3,200