After-Hours Movers 03/19: (GMAN) (FMCN) (KORS) (BAC) Higher; (DHT) (ADBE) (RGP) Lower
Go back to After-Hours Movers 03/19: (GMAN) (FMCN) (KORS) (BAC) Higher; (DHT) (ADBE) (RGP) Lower| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 275.30 +3.08 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.22 | 52 Week High | $111.09 | |||
| Open | $272.37 | 52 Week Low | $71.27 | |||
| Day High | $277.10 | P/E | 491.61 | |||
| Day Low | $269.92 | EPS | $0.56 | |||
| Volume | 4,335,295 | |||||
| Amerigon, Inc. (NASDAQ: ARGN) | Delayed: 11.62 -0.12 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.74 | 52 Week High | $18.18 | |||
| Open | $11.68 | 52 Week Low | $11.29 | |||
| Day High | $12.00 | P/E | 50.52 | |||
| Day Low | $11.52 | EPS | $0.23 | |||
| Volume | 100,310 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 61.69 -0.17 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.86 | 52 Week High | $20.20 | |||
| Open | $62.33 | 52 Week Low | $10.99 | |||
| Day High | $62.52 | P/E | 70.10 | |||
| Day Low | $61.52 | EPS | $0.88 | |||
| Volume | 33,351,807 | |||||
| DHT HOLDINGS, Inc. (NYSE: DHT) | Delayed: 19.82 +0.02 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.80 | 52 Week High | $8.24 | |||
| Open | $20.00 | 52 Week Low | $3.29 | |||
| Day High | $20.62 | P/E | N/A | |||
| Day Low | $19.72 | EPS | $-0.24 | |||
| Volume | 4,930,171 | |||||
| Focus Media Holding Limited (NASDAQ: FMCN) | Delayed: 27.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.42 | 52 Week High | $27.46 | |||
| Open | $27.42 | 52 Week Low | $16.80 | |||
| Day High | $27.42 | P/E | N/A | |||
| Day Low | $27.42 | EPS | $0.00 | |||
| Volume | 1,845,600 | |||||
| GORDMAN'S STORES (NYSE: GMAN) | Delayed: 77.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.92 | 52 Week High | $3.42 | |||
| Open | $35.12 | 52 Week Low | $0.76 | |||
| Day High | $77.92 | P/E | 92.76 | |||
| Day Low | $77.92 | EPS | $0.84 | |||
| Volume | 0 | |||||
| Michael Kors (NYSE: KORS) | Delayed: 37.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.92 | 52 Week High | $59.49 | |||
| Open | $0.82 | 52 Week Low | $34.83 | |||
| Day High | $37.92 | P/E | 12.94 | |||
| Day Low | $37.92 | EPS | $2.93 | |||
| Volume | 0 | |||||
| REGENCY ENERGY PARTNERS, LTD. (NASDAQ: RGP) | Delayed: 4.34 -0.02 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.36 | 52 Week High | $33.57 | |||
| Open | $4.38 | 52 Week Low | $20.45 | |||
| Day High | $4.49 | P/E | 43.40 | |||
| Day Low | $4.33 | EPS | $0.10 | |||
| Volume | 218,001 | |||||
