Trading Radar for 03/19: Adobe Systems (ADBE), InterOil (IOC), Focus Media (FMCN), Gordmans (GMAN) Report
Go back to Trading Radar for 03/19: Adobe Systems (ADBE), InterOil (IOC), Focus Media (FMCN), Gordmans (GMAN) Report| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 275.30 +3.08 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.22 | 52 Week High | $111.09 | |||
| Open | $272.37 | 52 Week Low | $71.27 | |||
| Day High | $277.10 | P/E | 491.61 | |||
| Day Low | $269.92 | EPS | $0.56 | |||
| Volume | 4,345,842 | |||||
| China Botanic Pharmaceutical I (NYSE: CBP) | Delayed: 0.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.55 | 52 Week High | $0.90 | |||
| Open | $0.55 | 52 Week Low | $0.34 | |||
| Day High | $0.55 | P/E | 0.71 | |||
| Day Low | $0.55 | EPS | $0.78 | |||
| Volume | 24,951 | |||||
| China Mass Media Corp. (NYSE: CMM) | Delayed: 4.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.20 | 52 Week High | $24.00 | |||
| Open | $0.00 | 52 Week Low | $0.76 | |||
| Day High | $4.20 | P/E | N/A | |||
| Day Low | $4.20 | EPS | $0.00 | |||
| Volume | 1,342,900 | |||||
| DEHAIER MED SYS (NASDAQ: DHRM) | Delayed: 1.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.69 | 52 Week High | $4.29 | |||
| Open | $0.72 | 52 Week Low | $1.23 | |||
| Day High | $1.69 | P/E | 2.41 | |||
| Day Low | $1.69 | EPS | $0.70 | |||
| Volume | 2,420 | |||||
| Focus Media Holding Limited (NASDAQ: FMCN) | Delayed: 27.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.42 | 52 Week High | $27.46 | |||
| Open | $27.42 | 52 Week Low | $16.80 | |||
| Day High | $27.42 | P/E | N/A | |||
| Day Low | $27.42 | EPS | $0.00 | |||
| Volume | 1,845,600 | |||||
| GORDMAN'S STORES (NYSE: GMAN) | Delayed: 77.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.92 | 52 Week High | $3.42 | |||
| Open | $35.12 | 52 Week Low | $0.76 | |||
| Day High | $77.92 | P/E | 92.76 | |||
| Day Low | $77.92 | EPS | $0.84 | |||
| Volume | 0 | |||||
| INTEROIL CORPORATION (NYSE: IOC) | Delayed: 48.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.36 | 52 Week High | $51.49 | |||
| Open | $0.00 | 52 Week Low | $21.18 | |||
| Day High | $48.36 | P/E | N/A | |||
| Day Low | $48.36 | EPS | $0.00 | |||
| Volume | 100 | |||||
| China Kanghui Holdings (NYSE: KH) | Delayed: 30.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.60 | 52 Week High | $30.74 | |||
| Open | $53.38 | 52 Week Low | $12.92 | |||
| Day High | $30.60 | P/E | N/A | |||
| Day Low | $30.60 | EPS | $0.00 | |||
| Volume | 189,251 | |||||
