Pre-Open Movers 3/16: (COGO) (PWRD) (LEA) Higher; (OGXI) (DSCO) (ARIA) Lower (more...)
Go back to Pre-Open Movers 3/16: (COGO) (PWRD) (LEA) Higher; (OGXI) (DSCO) (ARIA) Lower (more...)| ANTHERA PHARMA (AMEX: ANTH) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $6.08 | |||
| Open | $0.00 | 52 Week Low | $1.72 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-1.47 | |||
| Volume | 688,397 | |||||
| Ariad Pharmaceuticals, Inc. (NYSE: ARIA) | Delayed: 25.17 +0.35 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.82 | 52 Week High | $14.34 | |||
| Open | $25.17 | 52 Week Low | $4.37 | |||
| Day High | $25.17 | P/E | N/A | |||
| Day Low | $25.17 | EPS | $-1.45 | |||
| Volume | 13 | |||||
| COGO GROUP (NASDAQ: COGO) | Delayed: 2.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.39 | 52 Week High | $2.85 | |||
| Open | $2.39 | 52 Week Low | $1.72 | |||
| Day High | $2.39 | P/E | 21.73 | |||
| Day Low | $2.39 | EPS | $0.11 | |||
| Volume | 15,217 | |||||
| Comverge, Inc. (NASDAQ: COMV) | Delayed: 1.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.74 | 52 Week High | $3.89 | |||
| Open | $15.48 | 52 Week Low | $1.03 | |||
| Day High | $1.74 | P/E | N/A | |||
| Day Low | $1.74 | EPS | $-0.52 | |||
| Volume | 161,089 | |||||
| Cytori Therapeutics, Inc. (NASDAQ: CYTX) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $3.30 | |||
| Open | $10.42 | 52 Week Low | $0.13 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $-0.30 | |||
| Volume | 0 | |||||
| DISCOVERY LABS (NYSE: DSCO) | Delayed: 24.78 +0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.76 | 52 Week High | $3.86 | |||
| Open | $24.76 | 52 Week Low | $0.15 | |||
| Day High | $24.85 | P/E | N/A | |||
| Day Low | $24.75 | EPS | $-0.84 | |||
| Volume | 27,273 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 128.54 +3.11 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.43 | 52 Week High | $127.00 | |||
| Open | $126.91 | 52 Week Low | $93.54 | |||
| Day High | $128.73 | P/E | 25.76 | |||
| Day Low | $126.40 | EPS | $4.99 | |||
| Volume | 430,556 | |||||
| NEW YORK & COMPANY, Inc. (NYSE: NWY) | Delayed: 3.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.50 | 52 Week High | $4.15 | |||
| Open | $0.01 | 52 Week Low | $1.34 | |||
| Day High | $3.50 | P/E | 38.89 | |||
| Day Low | $3.50 | EPS | $0.09 | |||
| Volume | 403,540 | |||||
| OncoGenex Pharmaceuticals, Inc. (NASDAQ: OGXI) | Delayed: 0.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.40 | 52 Week High | $2.80 | |||
| Open | $0.05 | 52 Week Low | $0.33 | |||
| Day High | $0.40 | P/E | N/A | |||
| Day Low | $0.40 | EPS | $-1.98 | |||
| Volume | 500 | |||||
| PRIMO WATER (NYSE: PRMW) | Delayed: 24.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.21 | 52 Week High | $14.99 | |||
| Open | $24.21 | 52 Week Low | $7.39 | |||
| Day High | $24.21 | P/E | N/A | |||
| Day Low | $24.21 | EPS | $-3.38 | |||
| Volume | 90,927 | |||||
| Perfect World Co.,Ltd. (NASDAQ: PWRD) | Delayed: 108.28 -0.02 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.30 | 52 Week High | $23.48 | |||
| Open | $109.11 | 52 Week Low | $14.78 | |||
| Day High | $109.48 | P/E | N/A | |||
| Day Low | $107.86 | EPS | $0.00 | |||
| Volume | 43,507 | |||||
| QUANTUM FUEL SYS (NASDAQ: QTWW) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $3.10 | |||
| Open | $0.06 | 52 Week Low | $0.08 | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $-1.26 | |||
| Volume | 44,371 | |||||
| Red Hat Inc. (NYSE: RHT) | Delayed: 187.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.71 | 52 Week High | $84.44 | |||
| Open | $77.70 | 52 Week Low | $59.59 | |||
| Day High | $187.71 | P/E | 206.27 | |||
| Day Low | $187.71 | EPS | $0.91 | |||
| Volume | 590,486 | |||||
| Threshold Pharmaceuticals, Inc. (NASDAQ: THLD) | Delayed: 0.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.54 | 52 Week High | $4.26 | |||
| Open | $0.00 | 52 Week Low | $0.21 | |||
| Day High | $0.54 | P/E | 3.00 | |||
| Day Low | $0.54 | EPS | $0.18 | |||
| Volume | 4,500,000 | |||||
| TICC Capital Corp. (NASDAQ: TICC) | Delayed: 6.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.16 | 52 Week High | $7.02 | |||
| Open | $0.00 | 52 Week Low | $4.16 | |||
| Day High | $6.16 | P/E | 6.22 | |||
| Day Low | $6.16 | EPS | $0.99 | |||
| Volume | 123 | |||||

