Unusual 11 Mid-Day Movers 03/14: (ECYT) (FSS) (SCLN) Higher; (PNSN) (HOGS) (XRM) Lower
Go back to Unusual 11 Mid-Day Movers 03/14: (ECYT) (FSS) (SCLN) Higher; (PNSN) (HOGS) (XRM) Lower| BLYTH, Inc. (NYSE: BTH) | Delayed: 5.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.99 | 52 Week High | $10.37 | |||
| Open | $25.91 | 52 Week Low | $2.72 | |||
| Day High | $5.99 | P/E | N/A | |||
| Day Low | $5.99 | EPS | $-1.30 | |||
| Volume | 1,147,350 | |||||
| ENDOCYTE (NASDAQ: ECYT) | Delayed: 23.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.99 | 52 Week High | $4.89 | |||
| Open | $25.06 | 52 Week Low | $2.62 | |||
| Day High | $23.99 | P/E | N/A | |||
| Day Low | $23.99 | EPS | $-0.44 | |||
| Volume | 0 | |||||
| FEDERAL SIGNAL CORP. (NYSE: FSS) | Delayed: 122.51 +0.52 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.99 | 52 Week High | $17.10 | |||
| Open | $123.26 | 52 Week Low | $11.16 | |||
| Day High | $123.72 | P/E | 55.94 | |||
| Day Low | $121.30 | EPS | $2.19 | |||
| Volume | 176,074 | |||||
| GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) | Delayed: 189.19 +7.40 (4.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.79 | 52 Week High | $64.78 | |||
| Open | $181.97 | 52 Week Low | $42.32 | |||
| Day High | $189.92 | P/E | 3,153.17 | |||
| Day Low | $180.83 | EPS | $0.06 | |||
| Volume | 1,120,570 | |||||
| Zhongpin, Inc. (NASDAQ: HOGS) | Delayed: 13.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.41 | 52 Week High | $13.43 | |||
| Open | $13.41 | 52 Week Low | $9.22 | |||
| Day High | $13.41 | P/E | 11.87 | |||
| Day Low | $13.41 | EPS | $1.13 | |||
| Volume | 1,540,350 | |||||
| NUPATHE (NYSE: PATH) | Delayed: 16.39 +0.47 (2.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.92 | 52 Week High | $4.49 | |||
| Open | $15.85 | 52 Week Low | $1.57 | |||
| Day High | $16.42 | P/E | N/A | |||
| Day Low | $15.66 | EPS | $-2.31 | |||
| Volume | 52,232,686 | |||||
| Penson Worldwide, Inc. (NASDAQ: PNSN) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $1.76 | |||
| Open | $0.01 | 52 Week Low | $0.01 | |||
| Day High | $0.03 | P/E | 0.00 | |||
| Day Low | $0.03 | EPS | $-11.14 | |||
| Volume | 100 | |||||
| Pacific Sunwear Of California (NASDAQ: PSUN) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $2.54 | |||
| Open | $0.01 | 52 Week Low | $0.04 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $-0.69 | |||
| Volume | 21,027 | |||||
| Sciclone Pharmaceuticals, Inc. (NASDAQ: SCLN) | Delayed: 11.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.15 | 52 Week High | $15.03 | |||
| Open | $6.40 | 52 Week Low | $7.37 | |||
| Day High | $11.15 | P/E | 42.88 | |||
| Day Low | $11.15 | EPS | $0.26 | |||
| Volume | 107,595 | |||||
| STERLING CONSTRUCTION COMPANY, Inc. (NASDAQ: STRL) | Delayed: 516.81 -3.72 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $520.53 | 52 Week High | $8.60 | |||
| Open | $528.49 | 52 Week Low | $4.11 | |||
| Day High | $530.00 | P/E | N/A | |||
| Day Low | $510.51 | EPS | $-0.77 | |||
| Volume | 419,773 | |||||
| XERIUM TECHNOLOGIES, Inc. (NYSE: XRM) | Delayed: 13.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.49 | 52 Week High | $12.35 | |||
| Open | $34.32 | 52 Week Low | $4.15 | |||
| Day High | $13.49 | P/E | N/A | |||
| Day Low | $13.49 | EPS | $-0.56 | |||
| Volume | 687,961 | |||||

