Morning Movers 03/14: (SCLN) (ECYT) (GWRE) (FXCM) Higher; (PNSN) (HOGS) (PSUN) Lower
Go back to Morning Movers 03/14: (SCLN) (ECYT) (GWRE) (FXCM) Higher; (PNSN) (HOGS) (PSUN) Lower| AMERICAN APPAREL, Inc. (NASDAQ: APP) | Delayed: 305.77 -3 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $308.77 | 52 Week High | $1.20 | |||
| Open | $304.05 | 52 Week Low | $0.10 | |||
| Day High | $307.39 | P/E | N/A | |||
| Day Low | $298.00 | EPS | $-0.35 | |||
| Volume | 5,483,207 | |||||
| ENDOCYTE (NASDAQ: ECYT) | Delayed: 23.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.99 | 52 Week High | $4.89 | |||
| Open | $25.06 | 52 Week Low | $2.62 | |||
| Day High | $23.99 | P/E | N/A | |||
| Day Low | $23.99 | EPS | $-0.44 | |||
| Volume | 0 | |||||
| FRANCESCAS HLDG (NASDAQ: FRAN) | Delayed: 2.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.22 | 52 Week High | $19.90 | |||
| Open | $343.85 | 52 Week Low | $9.75 | |||
| Day High | $2.22 | P/E | 2.02 | |||
| Day Low | $2.22 | EPS | $1.10 | |||
| Volume | 745 | |||||
| FEDERAL SIGNAL CORP. (NYSE: FSS) | Delayed: 122.51 +0.52 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.99 | 52 Week High | $17.10 | |||
| Open | $123.26 | 52 Week Low | $11.16 | |||
| Day High | $123.72 | P/E | 55.94 | |||
| Day Low | $121.30 | EPS | $2.19 | |||
| Volume | 176,074 | |||||
| FXCM, Inc. (NASDAQ: FXCM) | Delayed: 2.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.80 | 52 Week High | $24.77 | |||
| Open | $57.90 | 52 Week Low | $5.26 | |||
| Day High | $2.80 | P/E | 5.60 | |||
| Day Low | $2.80 | EPS | $0.50 | |||
| Volume | 225,059 | |||||
| GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) | Delayed: 189.19 +7.40 (4.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.79 | 52 Week High | $64.78 | |||
| Open | $181.97 | 52 Week Low | $42.32 | |||
| Day High | $189.92 | P/E | 3,153.17 | |||
| Day Low | $180.83 | EPS | $0.06 | |||
| Volume | 1,120,570 | |||||
| Zhongpin, Inc. (NASDAQ: HOGS) | Delayed: 13.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.41 | 52 Week High | $13.43 | |||
| Open | $13.41 | 52 Week Low | $9.22 | |||
| Day High | $13.41 | P/E | 11.87 | |||
| Day Low | $13.41 | EPS | $1.13 | |||
| Volume | 1,540,350 | |||||
| PERMA-FIX ENVIR SVC (NASDAQ: PESI) | Delayed: 17.30 +0.42 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.88 | 52 Week High | $5.64 | |||
| Open | $17.12 | 52 Week Low | $3.42 | |||
| Day High | $17.35 | P/E | N/A | |||
| Day Low | $16.51 | EPS | $-0.80 | |||
| Volume | 224,008 | |||||
| Penson Worldwide, Inc. (NASDAQ: PNSN) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $1.76 | |||
| Open | $0.01 | 52 Week Low | $0.01 | |||
| Day High | $0.03 | P/E | 0.00 | |||
| Day Low | $0.03 | EPS | $-11.14 | |||
| Volume | 100 | |||||
| Pacific Sunwear Of California (NASDAQ: PSUN) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $2.54 | |||
| Open | $0.01 | 52 Week Low | $0.04 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $-0.69 | |||
| Volume | 21,027 | |||||
| Sciclone Pharmaceuticals, Inc. (NASDAQ: SCLN) | Delayed: 11.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.15 | 52 Week High | $15.03 | |||
| Open | $6.40 | 52 Week Low | $7.37 | |||
| Day High | $11.15 | P/E | 42.88 | |||
| Day Low | $11.15 | EPS | $0.26 | |||
| Volume | 107,595 | |||||
| STR HOLDINGS, Inc. (AMEX: STRI) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $0.51 | |||
| Open | $83.74 | 52 Week Low | $0.15 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $-3.34 | |||
| Volume | 1,000 | |||||
| XERIUM TECHNOLOGIES, Inc. (NYSE: XRM) | Delayed: 13.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.49 | 52 Week High | $12.35 | |||
| Open | $34.32 | 52 Week Low | $4.15 | |||
| Day High | $13.49 | P/E | N/A | |||
| Day Low | $13.49 | EPS | $-0.56 | |||
| Volume | 687,961 | |||||

