Pre-Open Movers 3/12: (TUDO) (ZOLL) (YOKU) Higher; (ANTH) (KORS) (GIS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. SPCX
7. AVGO
8. BABA
9. HD
10. BJ

Go back to Pre-Open Movers 3/12: (TUDO) (ZOLL) (YOKU) Higher; (ANTH) (KORS) (GIS) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

ANTHERA PHARMA (AMEX: ANTH) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $6.08 
Open $0.00    52 Week Low $1.72 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-1.47 
Volume 688,397       

AMERICAN APPAREL, Inc. (NASDAQ: APP) Delayed: 305.77 -3 (0.97%)
Previous Close $308.77    52 Week High $1.20 
Open $304.05    52 Week Low $0.10 
Day High $307.39    P/E N/A 
Day Low $298.00    EPS $-0.35 
Volume 5,483,207       

Carnival Corp. (NYSE: CCL) Delayed: 25.73 +0.36 (1.42%)
Previous Close $25.37    52 Week High $55.77 
Open $25.64    52 Week Low $40.52 
Day High $25.87    P/E 23.39 
Day Low $25.46    EPS $1.10 
Volume 17,036,916       

CLEAN DIESEL TECH (AMEX: CDTI) Delayed: 1.66 +0.02 (1.22%)
Previous Close $1.64    52 Week High $5.21 
Open $1.64    52 Week Low $0.30 
Day High $1.71    P/E N/A 
Day Low $1.63    EPS $-0.98 
Volume 12,826       

CARBO CERAMICS, Inc. (NYSE: CRR) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $24.20 
Open $3.97    52 Week Low $5.66 
Day High $0.30    P/E 0.08 
Day Low $0.30    EPS $3.70 
Volume 1,013       

E-COMMERCE CHINA DANGDANG, Inc. (NYSE: DANG) Delayed: 6.63 --0 (-0%)
Previous Close $6.63    52 Week High $7.69 
Open $0.74    52 Week Low $5.31 
Day High $6.63    P/E N/A 
Day Low $6.63    EPS $0.00 
Volume 40,050       

FuelCell Energy, Inc. (NASDAQ: FCEL) Delayed: 19.54 +1.18 (6.43%)
Previous Close $18.36    52 Week High $8.88 
Open $19.01    52 Week Low $0.75 
Day High $20.06    P/E N/A 
Day Low $18.48    EPS $-0.20 
Volume 7,566,483       

General Mills (NYSE: GIS) Delayed: 39.97 +0.36 (0.91%)
Previous Close $39.61    52 Week High $72.95 
Open $39.60    52 Week Low $53.53 
Day High $40.09    P/E 14.86 
Day Low $39.29    EPS $2.69 
Volume 5,186,215       

The Hershey Company (NYSE: HSY) Delayed: 186.46 -1.85 (0.98%)
Previous Close $188.31    52 Week High $117.79 
Open $187.62    52 Week Low $82.42 
Day High $188.73    P/E 51.65 
Day Low $185.46    EPS $3.61 
Volume 927,447       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

Southwest Airlines (NYSE: LUV) Delayed: 40.38 +0.49 (1.23%)
Previous Close $39.89    52 Week High $51.34 
Open $40.60    52 Week Low $33.96 
Day High $40.60    P/E 38.46 
Day Low $39.99    EPS $1.05 
Volume 3,968,945       

Oracle Corp. (NYSE: ORCL) Delayed: 146.47 +4.40 (3.10%)
Previous Close $142.07    52 Week High $42.00 
Open $143.72    52 Week Low $33.13 
Day High $148.35    P/E 62.59 
Day Low $142.60    EPS $2.34 
Volume 19,630,132       

Orexigen Therapeutics, Inc. (NASDAQ: OREX) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $4.75 
Open $0.04    52 Week Low $0.35 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-1.02 
Volume 74,385       

PACIFIC CAPITAL (AMEX: PCBC) Delayed: 13.45 --0 (-0%)
Previous Close $13.45    52 Week High $7.00 
Open $20.47    52 Week Low $6.05 
Day High $13.45    P/E 5.15 
Day Low $13.45    EPS $2.61 
Volume 639       

RENREN, Inc. (NYSE: RENN) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $3.77 
Open $2.28    52 Week Low $1.51 
Day High $1.65    P/E N/A 
Day Low $1.65    EPS $0.00 
Volume 54,080       

Smucker (J.M.) (NYSE: SJM) Delayed: 124.32 +1.27 (1.03%)
Previous Close $123.05    52 Week High $157.31 
Open $123.26    52 Week Low $111.44 
Day High $124.79    P/E 22.64 
Day Low $122.66    EPS $5.49 
Volume 1,430,692       

TUDOU HLDG SP ADS-B (NASDAQ: TUDO) Delayed: 28.36 --0 (-0%)
Previous Close $28.36    52 Week High $44.88 
Open $1.22    52 Week Low $9.50 
Day High $28.36    P/E N/A 
Day Low $28.36    EPS $0.00 
Volume 18,722       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 113.17 +1.46 (1.31%)
Previous Close $111.71    52 Week High $62.94 
Open $114.50    52 Week Low $37.41 
Day High $114.50    P/E 77.51 
Day Low $112.40    EPS $1.46 
Volume 3,362,000       

YOUKU TUDOU, Inc. (NYSE: YOKU) Delayed: 27.54 --0 (-0%)
Previous Close $27.54    52 Week High $31.50 
Open $15.58    52 Week Low $14.31 
Day High $27.54    P/E N/A 
Day Low $27.54    EPS $0.00 
Volume 313       

Zoll Medical Corporation (NASDAQ: ZOLL) Delayed: 93.00 --0 (-0%)
Previous Close $93.00    52 Week High $93.65 
Open $2.96    52 Week Low $33.84 
Day High $93.00    P/E 62.00 
Day Low $93.00    EPS $1.50 
Volume 327,576