Morning Movers 03/08: (VRS) (STLY) (MDVN) (TEAR) Higher; (ZLTQ) (SIGM) (DNDN) Lower
Go back to Morning Movers 03/08: (VRS) (STLY) (MDVN) (TEAR) Higher; (ZLTQ) (SIGM) (DNDN) Lower| Cardero Resource Corp. (NYSE: CDY) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $0.52 | |||
| Open | $0.13 | 52 Week Low | $0.05 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $0.00 | |||
| Volume | 1,208,440 | |||||
| Dendreon Corp (NASDAQ: DNDN) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $3.46 | |||
| Open | $11.75 | 52 Week Low | $0.11 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $-1.63 | |||
| Volume | 279 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 270.24 +2.87 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $267.37 | 52 Week High | $126.07 | |||
| Open | $267.83 | 52 Week Low | $94.28 | |||
| Day High | $272.66 | P/E | 56.18 | |||
| Day Low | $267.00 | EPS | $4.81 | |||
| Volume | 6,176,150 | |||||
| KRATOS DEF&SEC (NASDAQ: KTOS) | Delayed: 57.17 +0.99 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.18 | 52 Week High | $7.58 | |||
| Open | $56.62 | 52 Week Low | $2.80 | |||
| Day High | $58.60 | P/E | N/A | |||
| Day Low | $56.50 | EPS | $-2.34 | |||
| Volume | 3,144,374 | |||||
| Medivation, Inc. (NASDAQ: MDVN) | Delayed: 81.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.44 | 52 Week High | $81.48 | |||
| Open | $3852.47 | 52 Week Low | $26.41 | |||
| Day High | $81.44 | P/E | N/A | |||
| Day Low | $81.44 | EPS | $-1.03 | |||
| Volume | 13,593 | |||||
| MUELLER WATER PRODUCTS, Inc. (NYSE: MWA) | Delayed: 24.94 -0.19 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.13 | 52 Week High | $13.50 | |||
| Open | $25.30 | 52 Week Low | $7.52 | |||
| Day High | $25.34 | P/E | 95.92 | |||
| Day Low | $24.92 | EPS | $0.26 | |||
| Volume | 922,691 | |||||
| Oclaro (NASDAQ: OCLR) | Delayed: 8.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.26 | 52 Week High | $9.34 | |||
| Open | $0.00 | 52 Week Low | $3.16 | |||
| Day High | $8.26 | P/E | N/A | |||
| Day Low | $8.26 | EPS | $-1.76 | |||
| Volume | 10,000 | |||||
| Sigma Designs, Inc. (NASDAQ: SIGM) | Delayed: 0.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $9.08 | |||
| Open | $7.80 | 52 Week Low | $5.41 | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.14 | EPS | $-1.41 | |||
| Volume | 2,929 | |||||
| Sequenom, Inc. (NASDAQ: SQNM) | Delayed: 2.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.39 | 52 Week High | $2.53 | |||
| Open | $9.75 | 52 Week Low | $0.82 | |||
| Day High | $2.39 | P/E | N/A | |||
| Day Low | $2.39 | EPS | $-1.05 | |||
| Volume | 355,082 | |||||
| Stanley Furniture Co, Inc. (AMEX: STLY) | Delayed: 3.75 +0.50 (15.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.25 | 52 Week High | $3.65 | |||
| Open | $3.75 | 52 Week Low | $1.00 | |||
| Day High | $3.75 | P/E | N/A | |||
| Day Low | $3.75 | EPS | $-0.89 | |||
| Volume | 300 | |||||
| TEARLAB (AMEX: TEAR) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $1.80 | |||
| Open | $0.06 | 52 Week Low | $0.51 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $-0.96 | |||
| Volume | 5,934 | |||||
| Threshold Pharmaceuticals, Inc. (NASDAQ: THLD) | Delayed: 0.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.54 | 52 Week High | $4.26 | |||
| Open | $0.00 | 52 Week Low | $0.21 | |||
| Day High | $0.54 | P/E | 3.00 | |||
| Day Low | $0.54 | EPS | $0.18 | |||
| Volume | 4,500,000 | |||||
| VERSO PAPER CORP. (NYSE: VRS) | Delayed: 26.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.99 | 52 Week High | $13.60 | |||
| Open | $0.00 | 52 Week Low | $4.37 | |||
| Day High | $26.99 | P/E | N/A | |||
| Day Low | $26.99 | EPS | $-1.23 | |||
| Volume | 500 | |||||
| ZELTIQ AESTHETICS (NASDAQ: ZLTQ) | Delayed: 56.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.48 | 52 Week High | $41.48 | |||
| Open | $243.44 | 52 Week Low | $18.41 | |||
| Day High | $56.48 | P/E | N/A | |||
| Day Low | $56.48 | EPS | $-0.57 | |||
| Volume | 1,000 | |||||

