After-Hours Movers 03/07: (SQNM) (KTOS) (FTK) Higher; (JMBA) (AMLN) (SMTC) Lower
Go back to After-Hours Movers 03/07: (SQNM) (KTOS) (FTK) Higher; (JMBA) (AMLN) (SMTC) Lower| American Capital Agency Corp. (NASDAQ: AGNC) | Delayed: 10.89 -0.03 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.92 | 52 Week High | $20.43 | |||
| Open | $10.97 | 52 Week Low | $15.69 | |||
| Day High | $11.00 | P/E | 3.32 | |||
| Day Low | $10.88 | EPS | $3.28 | |||
| Volume | 10,215,933 | |||||
| American International Group, Inc. (NYSE: AIG) | Delayed: 76.12 +0.37 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.75 | 52 Week High | $64.72 | |||
| Open | $76.00 | 52 Week Low | $48.41 | |||
| Day High | $76.81 | P/E | 12.52 | |||
| Day Low | $75.81 | EPS | $6.08 | |||
| Volume | 3,157,584 | |||||
| Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) | Delayed: 30.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.98 | 52 Week High | $31.02 | |||
| Open | $3.30 | 52 Week Low | $8.03 | |||
| Day High | $30.98 | P/E | N/A | |||
| Day Low | $30.98 | EPS | $-4.38 | |||
| Volume | 440,704 | |||||
| Crown Castle International Corp. (NYSE: CCI) | Delayed: 75.51 +0.12 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.39 | 52 Week High | $102.82 | |||
| Open | $75.50 | 52 Week Low | $75.71 | |||
| Day High | $76.50 | P/E | 290.42 | |||
| Day Low | $74.90 | EPS | $0.26 | |||
| Volume | 2,198,777 | |||||
| Constellation Energy Group, Inc. (NASDAQ: CEG) | Delayed: 272.88 -0.04 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.92 | 52 Week High | $40.97 | |||
| Open | $275.54 | 52 Week Low | $29.70 | |||
| Day High | $277.21 | P/E | N/A | |||
| Day Low | $270.57 | EPS | $-1.70 | |||
| Volume | 2,034,574 | |||||
| COLDWATER CREEK (NASDAQ: CWTR) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $0.97 | |||
| Open | $6.05 | 52 Week Low | $0.05 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $-2.60 | |||
| Volume | 162,470 | |||||
| FLOTEK INDS, Inc. (NYSE: FTK) | Delayed: 24.67 -0.33 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $16.93 | |||
| Open | $24.62 | 52 Week Low | $4.90 | |||
| Day High | $25.62 | P/E | 36.82 | |||
| Day Low | $23.48 | EPS | $0.67 | |||
| Volume | 758,059 | |||||
| Geron Corp (NASDAQ: GERN) | Delayed: 1.52 -0.03 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.55 | 52 Week High | $5.30 | |||
| Open | $1.56 | 52 Week Low | $1.81 | |||
| Day High | $1.57 | P/E | N/A | |||
| Day Low | $1.50 | EPS | $-0.35 | |||
| Volume | 4,433,505 | |||||
| HOT Topic, Inc. (NASDAQ: HOTT) | Delayed: 14.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.00 | 52 Week High | $14.02 | |||
| Open | $14.00 | 52 Week Low | $8.25 | |||
| Day High | $14.00 | P/E | 29.79 | |||
| Day Low | $14.00 | EPS | $0.47 | |||
| Volume | 19 | |||||
| Block H&R (NYSE: HRB) | Delayed: 53.68 +0.64 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.04 | 52 Week High | $37.35 | |||
| Open | $53.04 | 52 Week Low | $19.18 | |||
| Day High | $53.78 | P/E | 32.53 | |||
| Day Low | $52.23 | EPS | $1.65 | |||
| Volume | 1,615,313 | |||||
| INTEST CORP (NYSE: INTT) | Delayed: 11.68 -0.49 (4.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.17 | 52 Week High | $4.69 | |||
| Open | $12.29 | 52 Week Low | $3.43 | |||
| Day High | $12.29 | P/E | 46.72 | |||
| Day Low | $11.58 | EPS | $0.25 | |||
| Volume | 146,565 | |||||
| JAMBA (NASDAQ: JMBA) | Delayed: 13.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.01 | 52 Week High | $14.22 | |||
| Open | $0.42 | 52 Week Low | $9.25 | |||
| Day High | $13.01 | P/E | N/A | |||
| Day Low | $13.01 | EPS | $-0.09 | |||
| Volume | 8,550 | |||||
| KORN/FERRY INTERNATIONAL (NYSE: KFY) | Delayed: 85.06 +0.47 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.59 | 52 Week High | $38.93 | |||
| Open | $84.98 | 52 Week Low | $18.57 | |||
| Day High | $85.87 | P/E | 79.50 | |||
| Day Low | $84.39 | EPS | $1.07 | |||
| Volume | 284,918 | |||||
| KRATOS DEF&SEC (NASDAQ: KTOS) | Delayed: 57.17 +0.99 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.18 | 52 Week High | $7.58 | |||
| Open | $56.62 | 52 Week Low | $2.80 | |||
| Day High | $58.60 | P/E | N/A | |||
| Day Low | $56.50 | EPS | $-2.34 | |||
| Volume | 3,147,961 | |||||
| Semtech Corp (NASDAQ: SMTC) | Delayed: 124.09 -0.79 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.88 | 52 Week High | $28.21 | |||
| Open | $131.05 | 52 Week Low | $15.70 | |||
| Day High | $132.78 | P/E | 142.63 | |||
| Day Low | $122.45 | EPS | $0.87 | |||
| Volume | 2,319,771 | |||||
| Sequenom, Inc. (NASDAQ: SQNM) | Delayed: 2.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.39 | 52 Week High | $2.53 | |||
| Open | $9.75 | 52 Week Low | $0.82 | |||
| Day High | $2.39 | P/E | N/A | |||
| Day Low | $2.39 | EPS | $-1.05 | |||
| Volume | 355,082 | |||||
| Encore Wire Corp (NASDAQ: WIRE) | Delayed: 289.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $289.84 | 52 Week High | $44.95 | |||
| Open | $289.84 | 52 Week Low | $32.96 | |||
| Day High | $289.84 | P/E | 128.25 | |||
| Day Low | $289.84 | EPS | $2.26 | |||
| Volume | 109 | |||||

