Unusual 11 Mid-Day Movers 03/07: (TRCR) (BONT) (IBIO) Higher; (P) (VRML) (CCIH) Lower
Go back to Unusual 11 Mid-Day Movers 03/07: (TRCR) (BONT) (IBIO) Higher; (P) (VRML) (CCIH) Lower| AGENUS (NASDAQ: AGEN) | Delayed: 7.88 +0.39 (5.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.49 | 52 Week High | $7.49 | |||
| Open | $7.58 | 52 Week Low | $2.61 | |||
| Day High | $8.00 | P/E | N/A | |||
| Day Low | $7.58 | EPS | $-1.10 | |||
| Volume | 358,944 | |||||
| The Bon-Ton Stores, Inc. (NASDAQ: BONT) | Delayed: 0.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.60 | 52 Week High | $4.20 | |||
| Open | $0.01 | 52 Week Low | $1.10 | |||
| Day High | $0.60 | P/E | 0.95 | |||
| Day Low | $0.60 | EPS | $0.63 | |||
| Volume | 25,300 | |||||
| BROWN SHOE COMPANY, Inc. (NYSE: BWS) | Delayed: 31.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.67 | 52 Week High | $33.67 | |||
| Open | $0.00 | 52 Week Low | $25.30 | |||
| Day High | $31.67 | P/E | 26.39 | |||
| Day Low | $31.67 | EPS | $1.20 | |||
| Volume | 7,679 | |||||
| CHINACACHE SP ADR (NASDAQ: CCIH) | Delayed: 0.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.88 | 52 Week High | $10.48 | |||
| Open | $4.90 | 52 Week Low | $2.72 | |||
| Day High | $0.88 | P/E | N/A | |||
| Day Low | $0.88 | EPS | $0.00 | |||
| Volume | 19,524 | |||||
| DISCOVERY LABS (NYSE: DSCO) | Delayed: 24.78 +0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.76 | 52 Week High | $3.86 | |||
| Open | $24.76 | 52 Week Low | $0.15 | |||
| Day High | $24.78 | P/E | N/A | |||
| Day Low | $24.76 | EPS | $-0.84 | |||
| Volume | 12,502 | |||||
| GLOBAL CASH ACCESS HOLDINGS, Inc. (NYSE: GCA) | Delayed: 4.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.86 | 52 Week High | $8.53 | |||
| Open | $59.75 | 52 Week Low | $4.58 | |||
| Day High | $4.86 | P/E | 14.29 | |||
| Day Low | $4.86 | EPS | $0.34 | |||
| Volume | 1,041,299 | |||||
| IBIO, Inc. (NASDAQ: IBIO) | Delayed: 1.49 +0.02 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.47 | 52 Week High | $0.80 | |||
| Open | $1.46 | 52 Week Low | $0.34 | |||
| Day High | $1.50 | P/E | N/A | |||
| Day Low | $1.46 | EPS | $-0.08 | |||
| Volume | 338,103 | |||||
| Nuance Communications, Inc. (NASDAQ: NUAN) | Delayed: 55.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.99 | 52 Week High | $21.83 | |||
| Open | $0.00 | 52 Week Low | $13.44 | |||
| Day High | $55.99 | P/E | N/A | |||
| Day Low | $55.99 | EPS | $-0.47 | |||
| Volume | 1,538,096 | |||||
| PANDORA MEDIA, Inc. (NYSE: P) | Delayed: 108.70 -1.28 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.98 | 52 Week High | $16.23 | |||
| Open | $111.00 | 52 Week Low | $7.10 | |||
| Day High | $111.28 | P/E | N/A | |||
| Day Low | $108.00 | EPS | $-0.15 | |||
| Volume | 577,979 | |||||
| SYNTROLEUM (NASDAQ: SYNM) | Delayed: 3.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.35 | 52 Week High | $4.25 | |||
| Open | $2.01 | 52 Week Low | $3.12 | |||
| Day High | $3.35 | P/E | N/A | |||
| Day Low | $3.35 | EPS | $-0.76 | |||
| Volume | 22,631 | |||||
| Transcend Services, Inc. (NASDAQ: TRCR) | Delayed: 29.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.57 | 52 Week High | $30.25 | |||
| Open | $3.17 | 52 Week Low | $19.00 | |||
| Day High | $29.57 | P/E | 17.19 | |||
| Day Low | $29.57 | EPS | $1.72 | |||
| Volume | 4,404 | |||||
| Vermillion, Inc. (NASDAQ: VRML) | Delayed: 4.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.00 | 52 Week High | $2.00 | |||
| Open | $43.04 | 52 Week Low | $0.76 | |||
| Day High | $4.00 | P/E | N/A | |||
| Day Low | $4.00 | EPS | $-0.47 | |||
| Volume | 600 | |||||

