Pre-Open Movers 3/7 (DSCO) (TRCR) (CIEN) Higher; (P) (MFB) (CSIQ) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. REAX

Go back to Pre-Open Movers 3/7 (DSCO) (TRCR) (CIEN) Higher; (P) (MFB) (CSIQ) Lower (more...)
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.17 +0.17 (1.06%)
Previous Close $16.00    52 Week High $19.55 
Open $16.24    52 Week Low $12.78 
Day High $16.39    P/E 19.25 
Day Low $16.10    EPS $0.84 
Volume 3,143,382       

AeroVironment, Inc. (NASDAQ: AVAV) Delayed: 160.22 +0.43 (0.27%)
Previous Close $159.79    52 Week High $32.44 
Open $161.51    52 Week Low $22.06 
Day High $164.27    P/E N/A 
Day Low $159.79    EPS $-0.11 
Volume 1,172,204       

AIRCASTLE LIMITED (NYSE: AYR) Delayed: 32.01 --0 (-0%)
Previous Close $32.01    52 Week High $22.95 
Open $7.44    52 Week Low $15.06 
Day High $32.01    P/E 106.70 
Day Low $32.01    EPS $0.30 
Volume 325,250       

CIENA CORPORATION (NYSE: CIEN) Delayed: 395.79 +3.31 (0.84%)
Previous Close $392.48    52 Week High $25.46 
Open $396.00    52 Week Low $15.62 
Day High $403.72    P/E N/A 
Day Low $382.75    EPS $-0.83 
Volume 1,235,311       

Canadian Solar, Inc. (NASDAQ: CSIQ) Delayed: 14.55 -0.18 (1.22%)
Previous Close $14.73    52 Week High $29.83 
Open $15.00    52 Week Low $10.25 
Day High $15.15    P/E N/A 
Day Low $14.18    EPS $0.00 
Volume 1,840,098       

DISCOVERY LABS (NYSE: DSCO) Delayed: 24.78 +0.02 (0.08%)
Previous Close $24.76    52 Week High $3.86 
Open $24.76    52 Week Low $0.15 
Day High $24.85    P/E N/A 
Day Low $24.75    EPS $-0.84 
Volume 27,273       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 121.07 +5.38 (4.65%)
Previous Close $115.69    52 Week High $81.81 
Open $116.90    52 Week Low $43.14 
Day High $121.66    P/E 63.39 
Day Low $116.90    EPS $1.91 
Volume 3,248,929       

MAKO Surgical Corp (NASDAQ: MAKO) Delayed: 10.54 +0.04 (0.38%)
Previous Close $10.50    52 Week High $30.01 
Open $10.62    52 Week Low $10.00 
Day High $10.69    P/E N/A 
Day Low $10.30    EPS $-1.20 
Volume 186,054       

Maidenform Brands, Inc. (NYSE: MFB) Delayed: 23.50 --0 (-0%)
Previous Close $23.50    52 Week High $23.60 
Open $23.50    52 Week Low $16.50 
Day High $23.50    P/E 23.74 
Day Low $23.50    EPS $0.99 
Volume 1,538,478       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 79.59 -0.55 (0.69%)
Previous Close $80.14    52 Week High $133.27 
Open $80.29    52 Week Low $80.10 
Day High $80.49    P/E 43.02 
Day Low $79.17    EPS $1.85 
Volume 23,769,854       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $0.00    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,538,096       

PANDORA MEDIA, Inc. (NYSE: P) Delayed: 108.55 -1.43 (1.3%)
Previous Close $109.98    52 Week High $16.23 
Open $111.00    52 Week Low $7.10 
Day High $111.28    P/E N/A 
Day Low $107.55    EPS $-0.15 
Volume 2,587,498       

Childrens Place (NASDAQ: PLCE) Delayed: 2.49 +0.06 (2.47%)
Previous Close $2.43    52 Week High $90.00 
Open $2.43    52 Week Low $46.74 
Day High $2.55    P/E 0.97 
Day Low $2.43    EPS $2.57 
Volume 136,749       

Transcend Services, Inc. (NASDAQ: TRCR) Delayed: 29.57 --0 (-0%)
Previous Close $29.57    52 Week High $30.25 
Open $3.17    52 Week Low $19.00 
Day High $29.57    P/E 17.19 
Day Low $29.57    EPS $1.72 
Volume 4,404       

Vermillion, Inc. (NASDAQ: VRML) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $2.00 
Open $43.04    52 Week Low $0.76 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $-0.47 
Volume 600