Trading Radar for 03/06: Dicks (DKS), Pandora (P), ZipRealty (ZIPR), Stage Stores (SSI), Warren Resources (WRES) Report

Article Stock Quotes (50)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA

6. AVGO
7. SPCX
8. DE
9. OSIS
10. REAX

Top News Most Read Special Reports

Go back to Trading Radar for 03/06: Dicks (DKS), Pandora (P), ZipRealty (ZIPR), Stage Stores (SSI), Warren Resources (WRES) Report

Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD)						Delayed: 29.50 +0.46 (1.58%)
Previous Close	$29.04		52 Week High	$42.49
Open	$29.08		52 Week Low	$16.64
Day High	$29.62		P/E	N/A
Day Low	$28.80		EPS	$-0.42
Volume	1,093,512

Accelrys, Inc. (NASDAQ: ACCL)						Delayed: 2.92 --0 (-0%)
Previous Close	$2.92		52 Week High	$12.58
Open	$2.94		52 Week Low	$9.68
Day High	$2.94		P/E	N/A
Day Low	$2.79		EPS	$-0.05
Volume	5,313

AMERICAN DG ENERGY INC COM (NYSE: ADGE)						Delayed: 0.32 --0 (-0%)
Previous Close	$0.32		52 Week High	$0.65
Open	$0.01		52 Week Low	$0.22
Day High	$0.32		P/E	N/A
Day Low	$0.32		EPS	$-0.14
Volume	4,921,890

AEGERION PHARMA (NASDAQ: AEGR)						Delayed: 1.97 --0 (-0%)
Previous Close	$1.97		52 Week High	$10.85
Open	$0.00		52 Week Low	$1.23
Day High	$1.97		P/E	N/A
Day Low	$1.97		EPS	$-2.60
Volume	61,814

Akorn, Inc. (NASDAQ: AKRX)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$39.46
Open	$308.50		52 Week Low	$17.57
Day High	$0.09		P/E	0.23
Day Low	$0.09		EPS	$0.40
Volume	532,651

Analogic Corp (NASDAQ: ALOG)						Delayed: 83.95 --0 (-0%)
Previous Close	$83.95		52 Week High	$94.39
Open	$98.09		52 Week Low	$68.71
Day High	$83.95		P/E	45.87
Day Low	$83.95		EPS	$1.83
Volume	2,147,637

Allos Therapeutics (NASDAQ: ALTH)						Delayed: 1.84 --0 (-0%)
Previous Close	$1.84		52 Week High	$1.95
Open	$166.29		52 Week Low	$1.25
Day High	$1.84		P/E	N/A
Day Low	$1.84		EPS	$-0.35
Volume	288,441

APOLLO RESIDENTIAL MORTGAGE, Inc. (NYSE: AMTG)						Delayed: 13.64 --0 (-0%)
Previous Close	$13.64		52 Week High	$14.11
Open	$45.53		52 Week Low	$9.57
Day High	$13.64		P/E	N/A
Day Low	$13.64		EPS	$-2.00
Volume	1,312

AeroVironment, Inc. (NASDAQ: AVAV)						Delayed: 160.22 +0.43 (0.27%)
Previous Close	$159.79		52 Week High	$32.44
Open	$161.51		52 Week Low	$22.06
Day High	$164.27		P/E	N/A
Day Low	$159.79		EPS	$-0.11
Volume	1,172,204

AMERICAN VANGUARD CORP. (NYSE: AVD)						Delayed: 2.30 +0.07 (3.14%)
Previous Close	$2.23		52 Week High	$17.92
Open	$2.25		52 Week Low	$9.63
Day High	$2.37		P/E	1.47
Day Low	$2.22		EPS	$1.56
Volume	210,873

BLOUNT INTERNATIONAL, Inc. (NYSE: BLT)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$13.85
Open	$22.50		52 Week Low	$5.08
Day High	$10.00		P/E	14.29
Day Low	$10.00		EPS	$0.70
Volume	288,683

CHINA NEW BORUN CORPORATION (NYSE: BORN)						Delayed: 0.27 --0 (-0%)
Previous Close	$0.27		52 Week High	$1.90
Open	$170.55		52 Week Low	$1.09
Day High	$0.27		P/E	N/A
Day Low	$0.27		EPS	$0.00
Volume	3,378,856

BRIDGEPOINT EDUCATION, Inc. (NYSE: BPI)						Delayed: 24.07 +0.97 (4.20%)
Previous Close	$23.10		52 Week High	$10.93
Open	$24.03		52 Week Low	$5.38
Day High	$24.16		P/E	20.93
Day Low	$24.03		EPS	$1.15
Volume	1,389

CAS Medical Systems, Inc. (NASDAQ: CASM)						Delayed: 2.45 --0 (-0%)
Previous Close	$2.45		52 Week High	$2.15
Open	$34.10		52 Week Low	$1.27
Day High	$2.45		P/E	N/A
Day Low	$2.45		EPS	$-0.70
Volume	62,114

CEDAR REALTY TRUST, Inc. (NYSE: CDR)						Delayed: 29.00 --0 (-0%)
Previous Close	$29.00		52 Week High	$8.08
Open	$64.31		52 Week Low	$5.92
Day High	$29.00		P/E	96.67
Day Low	$29.00		EPS	$0.30
Volume	550,011

CHEFS' WAREHOUSE (NASDAQ: CHEF)						Delayed: 110.61 +1.77 (1.63%)
Previous Close	$108.84		52 Week High	$20.79
Open	$109.64		52 Week Low	$10.31
Day High	$111.86		P/E	147.48
Day Low	$108.61		EPS	$0.75
Volume	455,604

Chelsea Therapeutics International Ltd. (NASDAQ: CHTP)						Delayed: 6.52 --0 (-0%)
Previous Close	$6.52		52 Week High	$6.83
Open	$0.62		52 Week Low	$3.65
Day High	$6.52		P/E	N/A
Day Low	$6.52		EPS	$-0.20
Volume	14,460

COLONY FINANCIAL, Inc. (NYSE: CLNY)						Delayed: 8.50 --0 (-0%)
Previous Close	$8.50		52 Week High	$20.92
Open	$26.59		52 Week Low	$14.73
Day High	$8.50		P/E	7.02
Day Low	$8.50		EPS	$1.21
Volume	782,005

CHESAPEAKE UTILITIES (NYSE: CPK)						Delayed: 134.13 -3.45 (2.51%)
Previous Close	$137.58		52 Week High	$67.88
Open	$137.66		52 Week Low	$50.61
Day High	$138.02		P/E	39.45
Day Low	$133.92		EPS	$3.40
Volume	112,743

DICK'S SPORTING GOODS, Inc. (NYSE: DKS)						Delayed: 183.23 +3.89 (2.17%)
Previous Close	$179.34		52 Week High	$62.88
Open	$181.25		52 Week Low	$33.42
Day High	$183.40		P/E	69.94
Day Low	$178.26		EPS	$2.62
Volume	2,241,276

Dusa Pharmaceuticals, Inc. (NYSE: DUSA)						Delayed: 57.13 +0.33 (0.58%)
Previous Close	$56.80		52 Week High	$8.01
Open	$56.98		52 Week Low	$4.10
Day High	$57.17		P/E	476.08
Day Low	$56.90		EPS	$0.12
Volume	71,184

EMERITUS CORPORATION (NYSE: ESC)						Delayed: 33.46 --0 (-0%)
Previous Close	$33.46		52 Week High	$34.30
Open	$3.57		52 Week Low	$20.91
Day High	$33.46		P/E	N/A
Day Low	$33.46		EPS	$-2.74
Volume	100

Physicians Formula Holdings, Inc. (NASDAQ: FACE)						Delayed: 4.90 --0 (-0%)
Previous Close	$4.90		52 Week High	$5.14
Open	$8.35		52 Week Low	$2.76
Day High	$4.90		P/E	37.69
Day Low	$4.90		EPS	$0.13
Volume	5,578

PHOENIX NEW MEDIA LIMITED (NYSE: FENG)						Delayed: 1.51 +0.04 (2.72%)
Previous Close	$1.47		52 Week High	$6.19
Open	$1.47		52 Week Low	$3.31
Day High	$1.51		P/E	N/A
Day Low	$1.45		EPS	$0.00
Volume	24,063

GLOBAL CASH ACCESS HOLDINGS, Inc. (NYSE: GCA)						Delayed: 4.86 --0 (-0%)
Previous Close	$4.86		52 Week High	$8.53
Open	$59.75		52 Week Low	$4.58
Day High	$4.86		P/E	14.29
Day Low	$4.86		EPS	$0.34
Volume	1,041,299

HILL INTERNATIONAL, Inc. (NYSE: HIL)						Delayed: 3.40 --0 (-0%)
Previous Close	$3.40		52 Week High	$4.68
Open	$10.84		52 Week Low	$1.95
Day High	$3.40		P/E	N/A
Day Low	$3.40		EPS	$-0.46
Volume	200

INSTITUTIONAL FINANCIAL MARKETS, Inc. (NYSE: IFMI)						Delayed: 1.16 --0 (-0%)
Previous Close	$1.16		52 Week High	$1.65
Open	$40.55		52 Week Low	$0.65
Day High	$1.16		P/E	N/A
Day Low	$1.16		EPS	$-0.82
Volume	810,217

IRIDIUM COMM (NASDAQ: IRDM)						Delayed: 48.98 +0.53 (1.09%)
Previous Close	$48.45		52 Week High	$9.37
Open	$49.00		52 Week Low	$6.14
Day High	$49.11		P/E	67.10
Day Low	$48.05		EPS	$0.73
Volume	1,243,993

MAKO Surgical Corp (NASDAQ: MAKO)						Delayed: 10.54 +0.04 (0.38%)
Previous Close	$10.50		52 Week High	$30.01
Open	$10.62		52 Week Low	$10.00
Day High	$10.69		P/E	N/A
Day Low	$10.30		EPS	$-1.20
Volume	186,054

Metabolix, Inc. (NASDAQ: MBLX)						Delayed: 0.37 --0 (-0%)
Previous Close	$0.37		52 Week High	$2.70
Open	$0.00		52 Week Low	$0.26
Day High	$0.37		P/E	N/A
Day Low	$0.37		EPS	$-0.91
Volume	2,000

MID-CON-ENERGY (NASDAQ: MCEP)						Delayed: 5.52 --0 (-0%)
Previous Close	$5.52		52 Week High	$4.05
Open	$43.62		52 Week Low	$0.72
Day High	$5.52		P/E	3.58
Day Low	$5.52		EPS	$1.54
Volume	397,050

Metropolitan Health Networks, Inc. (NYSE: MDF)						Delayed: 11.26 --0 (-0%)
Previous Close	$11.26		52 Week High	$11.26
Open	$1.40		52 Week Low	$7.22
Day High	$11.26		P/E	22.08
Day Low	$11.26		EPS	$0.51
Volume	14,160

Medidata Solutions, Inc. (NASDAQ: MDSO)						Delayed: 92.22 --0 (-0%)
Previous Close	$92.22		52 Week High	$57.21
Open	$37.58		52 Week Low	$30.22
Day High	$92.22		P/E	297.48
Day Low	$92.22		EPS	$0.31
Volume	4,000

MakeMusic!, Inc. (NASDAQ: MMUS)						Delayed: 4.84 --0 (-0%)
Previous Close	$4.84		52 Week High	$5.14
Open	$4.84		52 Week Low	$2.99
Day High	$4.84		P/E	N/A
Day Low	$4.84		EPS	$-0.74
Volume	968,410

VAIL RESORTS, Inc. (NYSE: MTN)						Delayed: 152.81 +2.59 (1.72%)
Previous Close	$150.22		52 Week High	$162.95
Open	$152.47		52 Week Low	$112.75
Day High	$154.58		P/E	231.53
Day Low	$151.50		EPS	$0.66
Volume	619,290

NCI BUILDING SYSTEMS, Inc. (NYSE: NCS)						Delayed: 5.71 --0 (-0%)
Previous Close	$5.71		52 Week High	$17.85
Open	$24.32		52 Week Low	$9.07
Day High	$5.71		P/E	N/A
Day Low	$5.71		EPS	$-0.29
Volume	2,665

NORDION, Inc. (NYSE: NDZ)						Delayed: 12.99 --0 (-0%)
Previous Close	$12.99		52 Week High	$13.01
Open	$0.00		52 Week Low	$9.38
Day High	$12.99		P/E	N/A
Day Low	$12.99		EPS	$0.00
Volume	180,877

ONCOTHYREON (NASDAQ: ONTY)						Delayed: 1.21 --0 (-0%)
Previous Close	$1.21		52 Week High	$4.11
Open	$0.01		52 Week Low	$0.90
Day High	$1.21		P/E	N/A
Day Low	$1.21		EPS	$-0.93
Volume	824,689

Outdoor Channel Holdings, Inc. (NASDAQ: OUTD)						Delayed: 10.30 --0 (-0%)
Previous Close	$10.30		52 Week High	$10.59
Open	$10.30		52 Week Low	$5.97
Day High	$10.30		P/E	N/A
Day Low	$10.30		EPS	$-0.13
Volume	39,366

PANDORA MEDIA, Inc. (NYSE: P)						Delayed: 108.55 -1.43 (1.3%)
Previous Close	$109.98		52 Week High	$16.23
Open	$111.00		52 Week Low	$7.10
Day High	$111.28		P/E	N/A
Day Low	$107.55		EPS	$-0.15
Volume	2,587,498

PROPHASE LABS (NASDAQ: PRPH)						Delayed: 0.36 --0 (-0%)
Previous Close	$0.36		52 Week High	$2.24
Open	$0.36		52 Week Low	$1.08
Day High	$0.36		P/E	18.00
Day Low	$0.36		EPS	$0.02
Volume	137,377

STANDARD MOTOR PRODUCTS (NYSE: SMP)						Delayed: 38.61 +0.39 (1.02%)
Previous Close	$38.22		52 Week High	$51.30
Open	$38.35		52 Week Low	$29.69
Day High	$38.82		P/E	17.96
Day Low	$38.32		EPS	$2.15
Volume	131,230

STAGE STORES, Inc. (NYSE: SSI)						Delayed: 0.38 --0 (-0%)
Previous Close	$0.38		52 Week High	$9.98
Open	$0.76		52 Week Low	$4.44
Day High	$0.38		P/E	0.44
Day Low	$0.38		EPS	$0.87
Volume	810,656

Staar Surgical Co (NASDAQ: STAA)						Delayed: 23.14 +0.07 (0.30%)
Previous Close	$23.07		52 Week High	$10.95
Open	$23.04		52 Week Low	$4.98
Day High	$23.46		P/E	N/A
Day Low	$23.04		EPS	$-0.01
Volume	698,503

SunOpta, Inc. (NASDAQ: STKL)						Delayed: 6.50 --0 (-0%)
Previous Close	$6.50		52 Week High	$7.40
Open	$6.50		52 Week Low	$3.16
Day High	$6.50		P/E	N/A
Day Low	$6.50		EPS	$0.00
Volume	108,281

TNS, Inc. (NYSE: TNS)						Delayed: 21.00 --0 (-0%)
Previous Close	$21.00		52 Week High	$22.84
Open	$21.00		52 Week Low	$13.59
Day High	$21.00		P/E	36.84
Day Low	$21.00		EPS	$0.57
Volume	98,757

United Natural Foods, Inc. (NYSE: UNFI)						Delayed: 48.04 +1.28 (2.74%)
Previous Close	$46.76		52 Week High	$52.18
Open	$47.41		52 Week Low	$29.75
Day High	$48.45		P/E	20.80
Day Low	$46.92		EPS	$2.31
Volume	343,603

Warren Resources, Inc. (NASDAQ: WRES)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$0.70
Open	$0.01		52 Week Low	$0.05
Day High	$0.09		P/E	0.21
Day Low	$0.09		EPS	$0.42
Volume	337,021

ZipRealty, Inc. (NASDAQ: ZIPR)						Delayed: 6.74 --0 (-0%)
Previous Close	$6.74		52 Week High	$6.77
Open	$0.65		52 Week Low	$2.81
Day High	$6.74		P/E	N/A
Day Low	$6.74		EPS	$-0.18
Volume	22,534

ZELTIQ AESTHETICS (NASDAQ: ZLTQ)						Delayed: 56.48 --0 (-0%)
Previous Close	$56.48		52 Week High	$41.48
Open	$243.44		52 Week Low	$18.41
Day High	$56.48		P/E	N/A
Day Low	$56.48		EPS	$-0.57
Volume	1,000