03/28 StreetInsider.com After-Hours Movers
Go back to 03/28 StreetInsider.com After-Hours Movers| Accenture plc (NYSE: ACN) | Delayed: 185.28 +3.93 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.35 | 52 Week High | $124.96 | |||
| Open | $180.98 | 52 Week Low | $91.40 | |||
| Day High | $188.45 | P/E | 39.42 | |||
| Day Low | $180.02 | EPS | $4.70 | |||
| Volume | 4,837,735 | |||||
| TD AMERITRADE HOLDING CORP (NYSE: AMTD) | Delayed: 0.80 -0.03 (3.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.83 | 52 Week High | $37.91 | |||
| Open | $0.83 | 52 Week Low | $24.88 | |||
| Day High | $0.83 | P/E | 0.62 | |||
| Day Low | $0.78 | EPS | $1.30 | |||
| Volume | 14,147 | |||||
| Boston Properties (NYSE: BXP) | Delayed: 67.67 -0.11 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.78 | 52 Week High | $144.02 | |||
| Open | $68.14 | 52 Week Low | $107.28 | |||
| Day High | $68.17 | P/E | 16.11 | |||
| Day Low | $66.97 | EPS | $4.20 | |||
| Volume | 1,670,474 | |||||
| General Motors (NYSE: GM) | Delayed: 87.93 +1.78 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.15 | 52 Week High | $36.88 | |||
| Open | $85.79 | 52 Week Low | $26.69 | |||
| Day High | $88.36 | P/E | 39.08 | |||
| Day Low | $85.79 | EPS | $2.25 | |||
| Volume | 5,273,847 | |||||
| IMPAC MORTAGE HOLDINGS, Inc. (NYSE: IMH) | Delayed: 0.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.22 | 52 Week High | $20.38 | |||
| Open | $4.28 | 52 Week Low | $11.51 | |||
| Day High | $0.22 | P/E | N/A | |||
| Day Low | $0.22 | EPS | $-0.08 | |||
| Volume | 13 | |||||
| Kimco Realty (NYSE: KIM) | Delayed: 24.02 -0.14 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.16 | 52 Week High | $32.24 | |||
| Open | $24.21 | 52 Week Low | $24.75 | |||
| Day High | $24.41 | P/E | 51.11 | |||
| Day Low | $23.96 | EPS | $0.47 | |||
| Volume | 2,793,017 | |||||
| LoJack Corp (NASDAQ: LOJN) | Delayed: 6.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.44 | 52 Week High | $6.50 | |||
| Open | $41.44 | 52 Week Low | $2.16 | |||
| Day High | $6.44 | P/E | 37.88 | |||
| Day Low | $6.44 | EPS | $0.17 | |||
| Volume | 145,925 | |||||
| (NASDAQ: RHAT) | Delayed: 16.24 +0.02 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.22 | 52 Week High | $ | |||
| Open | $16.22 | 52 Week Low | $ | |||
| Day High | $16.22 | P/E | N/A | |||
| Day Low | $16.22 | EPS | $ | |||
| Volume | 0 | |||||
| Roper Industries (NASDAQ: ROP) | Delayed: 411.79 +1.34 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $410.45 | 52 Week High | $195.93 | |||
| Open | $409.95 | 52 Week Low | $155.79 | |||
| Day High | $413.54 | P/E | 76.68 | |||
| Day Low | $403.33 | EPS | $5.37 | |||
| Volume | 588,249 | |||||
