Pre-Open Movers 3/2 (BIOF) (SFLY) (SINA) Higher; (CCSC) (MOTR) (NWSA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. QQQ

Go back to Pre-Open Movers 3/2 (BIOF) (SFLY) (SINA) Higher; (CCSC) (MOTR) (NWSA) Lower (more...)
Alaska Communications Systems (NASDAQ: ALSK) Delayed: 3.40 --0 (-0%)
Previous Close $3.40    52 Week High $2.10 
Open $17.28    52 Week Low $1.30 
Day High $3.40    P/E 1.43 
Day Low $3.40    EPS $2.38 
Volume 399,750       

A123 SYSTEMS, Inc. (NYSE: AONE) Delayed: 8.56 --0 (-0%)
Previous Close $8.56    52 Week High $3.15 
Open $0.90    52 Week Low $0.05 
Day High $8.56    P/E N/A 
Day Low $8.56    EPS $-2.61 
Volume 46,418       

ASCENA RETL GRP (NASDAQ: ASNA) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $12.85 
Open $5.04    52 Week Low $4.68 
Day High $0.61    P/E 0.62 
Day Low $0.61    EPS $0.99 
Volume 6,965       

BIOFUEL ENERGY (AMEX: BIOF) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $13.11 
Open $0.10    52 Week Low $1.75 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $-4.37 
Volume 1,404       

COLUMBIA LABORATOR (NYSE: CBRX) Delayed: 10.84 -1.16 (9.67%)
Previous Close $12.00    52 Week High $8.40 
Open $12.00    52 Week Low $5.09 
Day High $12.05    P/E 34.97 
Day Low $10.56    EPS $0.31 
Volume 260,690       

COUNTRY STYLE COOKING RESTAURANT CHAIN CO., LTD (NYSE: CCSC) Delayed: 5.17 --0 (-0%)
Previous Close $5.17    52 Week High $6.37 
Open $0.01    52 Week Low $4.00 
Day High $5.17    P/E N/A 
Day Low $5.17    EPS $0.00 
Volume 29,000       

DCP MIDSTREAM PARTNERS, LP (NYSE: DPM) Delayed: 37.60 +0.40 (1.08%)
Previous Close $37.20    52 Week High $38.15 
Open $37.67    52 Week Low $15.09 
Day High $37.74    P/E 16.64 
Day Low $37.30    EPS $2.26 
Volume 97,898       

FUSION-IO, Inc. (NYSE: FIO) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $12.45 
Open $0.00    52 Week Low $7.77 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $-0.94 
Volume 24,380,000       

FOOT LOCKER, Inc. (NYSE: FL) Delayed: 24.01 --0 (-0%)
Previous Close $24.01    52 Week High $73.37 
Open $24.01    52 Week Low $50.90 
Day High $24.01    P/E 8.86 
Day Low $24.01    EPS $2.71 
Volume 53,666       

Flow International Corp (NYSE: FLOW) Delayed: 44.81 +0.49 (1.11%)
Previous Close $44.32    52 Week High $34.16 
Open $43.75    52 Week Low $14.85 
Day High $44.88    P/E 896.20 
Day Low $43.75    EPS $0.05 
Volume 6,518       

ITT CORPORATION (NYSE: ITT) Delayed: 206.61 -1.54 (0.74%)
Previous Close $208.15    52 Week High $40.12 
Open $210.18    52 Week Low $29.15 
Day High $211.24    P/E 39.13 
Day Low $206.05    EPS $5.28 
Volume 288,087       

PC Mall, Inc. (NASDAQ: MALL) Delayed: 6.50 +0.29 (4.67%)
Previous Close $6.21    52 Week High $6.70 
Open $6.52    52 Week Low $5.06 
Day High $6.60    P/E 32.50 
Day Low $6.21    EPS $0.20 
Volume 9,611       

MOTRICITY, Inc. (NASDAQ: MOTR) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $1.21 
Open $0.36    52 Week Low $0.33 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-0.63 
Volume 237       

NETSOL TECH (NASDAQ: NTWK) Delayed: 4.09 +0.06 (1.49%)
Previous Close $4.03    52 Week High $9.50 
Open $4.14    52 Week Low $5.20 
Day High $4.14    P/E 6.29 
Day Low $4.08    EPS $0.65 
Volume 5,831       

News Corporation (NASDAQ: NWSA) Delayed: 30.26 +0.61 (2.06%)
Previous Close $29.65    52 Week High $14.68 
Open $29.88    52 Week Low $10.21 
Day High $30.39    P/E 25.64 
Day Low $29.79    EPS $1.18 
Volume 1,121,581       

Overstock.com, Inc. (NASDAQ: OSTK) Delayed: 16.78 --0 (-0%)
Previous Close $16.78    52 Week High $17.93 
Open $1.26    52 Week Low $10.03 
Day High $16.78    P/E 4.61 
Day Low $16.78    EPS $3.64 
Volume 61,655       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888       

Sina Corp (NASDAQ: SINA) Delayed: 43.26 --0 (-0%)
Previous Close $43.26    52 Week High $85.24 
Open $0.16    52 Week Low $39.58 
Day High $43.26    P/E 865.20 
Day Low $43.26    EPS $0.05 
Volume 70,002       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177