Unusual 11 Midday Movers 03/01: (SCEI) (PEGA) (CVO) (HSFT) Higher; (HUSA) (FFN) (TUDO) Lower
Go back to Unusual 11 Midday Movers 03/01: (SCEI) (PEGA) (CVO) (HSFT) Higher; (HUSA) (FFN) (TUDO) Lower| CENEVO, Inc. (NASDAQ: CVO) | Delayed: 0.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.19 | 52 Week High | $9.75 | |||
| Open | $0.04 | 52 Week Low | $0.29 | |||
| Day High | $0.19 | P/E | N/A | |||
| Day Low | $0.19 | EPS | $-1.33 | |||
| Volume | 13,624 | |||||
| DIGITALGLOBE, Inc. (NYSE: DGI) | Delayed: 34.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.40 | 52 Week High | $30.60 | |||
| Open | $0.00 | 52 Week Low | $11.80 | |||
| Day High | $34.40 | P/E | N/A | |||
| Day Low | $34.40 | EPS | $-0.92 | |||
| Volume | 1,578,103 | |||||
| FRIENDFNDR NET (NASDAQ: FFN) | Delayed: 0.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.43 | 52 Week High | $1.00 | |||
| Open | $0.43 | 52 Week Low | $0.18 | |||
| Day High | $0.43 | P/E | N/A | |||
| Day Low | $0.43 | EPS | $-1.49 | |||
| Volume | 100 | |||||
| HISOFT TECH SP ADR (NASDAQ: HSFT) | Delayed: 9.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.27 | 52 Week High | $16.43 | |||
| Open | $860.35 | 52 Week Low | $9.01 | |||
| Day High | $9.27 | P/E | N/A | |||
| Day Low | $9.27 | EPS | $0.00 | |||
| Volume | 1,289 | |||||
| HOUSTON AMERICAN ENERGY CORP (NYSE: HUSA) | Delayed: 2.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.16 | 52 Week High | $0.43 | |||
| Open | $2.16 | 52 Week Low | $0.15 | |||
| Day High | $2.16 | P/E | N/A | |||
| Day Low | $2.16 | EPS | $-0.10 | |||
| Volume | 15,406 | |||||
| MCDERMOTT INTERNATIONAL (NYSE: MDR) | Delayed: 0.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.70 | 52 Week High | $5.94 | |||
| Open | $25.99 | 52 Week Low | $2.20 | |||
| Day High | $0.70 | P/E | N/A | |||
| Day Low | $0.70 | EPS | $-0.63 | |||
| Volume | 849,750 | |||||
| MEMSIC, Inc. (NASDAQ: MEMS) | Delayed: 30.74 +0.14 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.60 | 52 Week High | $4.22 | |||
| Open | $30.74 | 52 Week Low | $1.56 | |||
| Day High | $30.74 | P/E | N/A | |||
| Day Low | $30.74 | EPS | $-0.26 | |||
| Volume | 99 | |||||
| Pegasystems, Inc. (NASDAQ: PEGA) | Delayed: 33.56 -0.05 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.61 | 52 Week High | $35.65 | |||
| Open | $33.46 | 52 Week Low | $20.38 | |||
| Day High | $34.00 | P/E | 30.51 | |||
| Day Low | $33.05 | EPS | $1.10 | |||
| Volume | 1,954,139 | |||||
| Sino Clean Energy, Inc. (AMEX: SCEI) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $0.48 | |||
| Open | $0.10 | 52 Week Low | $0.01 | |||
| Day High | $0.16 | P/E | 0.16 | |||
| Day Low | $0.08 | EPS | $0.97 | |||
| Volume | 30,372 | |||||
| Senomyx, Inc. (NASDAQ: SNMX) | Delayed: 1.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.49 | 52 Week High | $4.85 | |||
| Open | $131.30 | 52 Week Low | $0.97 | |||
| Day High | $1.49 | P/E | N/A | |||
| Day Low | $1.49 | EPS | $-0.27 | |||
| Volume | 0 | |||||
| TUDOU HLDG SP ADS-B (NASDAQ: TUDO) | Delayed: 28.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.36 | 52 Week High | $44.88 | |||
| Open | $1.22 | 52 Week Low | $9.50 | |||
| Day High | $28.36 | P/E | N/A | |||
| Day Low | $28.36 | EPS | $0.00 | |||
| Volume | 18,722 | |||||

