Notable ETF Movers of the Day 03/01: (GLD) (XRT) (SPY) Higher; (VXX) (TAN) Lower
Go back to Notable ETF Movers of the Day 03/01: (GLD) (XRT) (SPY) Higher; (VXX) (TAN) Lower| First Solar Inc (NASDAQ: FSLR) | Delayed: 211.99 +0.06 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $211.93 | 52 Week High | $74.29 | |||
| Open | $207.15 | 52 Week Low | $30.85 | |||
| Day High | $215.94 | P/E | 44.63 | |||
| Day Low | $203.77 | EPS | $4.75 | |||
| Volume | 2,320,190 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 368.41 +3.45 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $364.96 | 52 Week High | $131.15 | |||
| Open | $364.11 | 52 Week Low | $100.23 | |||
| Day High | $369.21 | P/E | N/A | |||
| Day Low | $363.60 | EPS | $0.00 | |||
| Volume | 6,453,982 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 1,530,679 | |||||
| OFFICE DEPOT, Inc. (NASDAQ: ODP) | Delayed: 28.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.00 | 52 Week High | $7.91 | |||
| Open | $28.00 | 52 Week Low | $3.01 | |||
| Day High | $28.00 | P/E | 560.00 | |||
| Day Low | $28.00 | EPS | $0.05 | |||
| Volume | 575,869 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 743.29 -7.43 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $750.72 | 52 Week High | $219.60 | |||
| Open | $742.08 | 52 Week Low | $181.02 | |||
| Day High | $747.29 | P/E | N/A | |||
| Day Low | $740.80 | EPS | $0.00 | |||
| Volume | 63,423,751 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 53.90 -0.28 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.18 | 52 Week High | $32.98 | |||
| Open | $53.22 | 52 Week Low | $16.93 | |||
| Day High | $54.77 | P/E | N/A | |||
| Day Low | $52.94 | EPS | $0.00 | |||
| Volume | 608,296 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 22.48 +1.03 (4.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.45 | 52 Week High | $40.93 | |||
| Open | $22.76 | 52 Week Low | $9.30 | |||
| Day High | $22.84 | P/E | N/A | |||
| Day Low | $22.06 | EPS | $0.00 | |||
| Volume | 10,088,906 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 89.42 -1.06 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.48 | 52 Week High | $46.50 | |||
| Open | $89.98 | 52 Week Low | $37.80 | |||
| Day High | $91.57 | P/E | N/A | |||
| Day Low | $89.01 | EPS | $0.00 | |||
| Volume | 6,322,946 | |||||
