After-Hours Movers 02/29: (PEGA) (HSFT) (CCO) (FXCM) Higher; (FNSR) (STV) (SHS) Lower
Go back to After-Hours Movers 02/29: (PEGA) (HSFT) (CCO) (FXCM) Higher; (FNSR) (STV) (SHS) Lower| Amarin Corp Plc (NASDAQ: AMRN) | Delayed: 14.09 +0.03 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.06 | 52 Week High | $3.65 | |||
| Open | $14.04 | 52 Week Low | $1.24 | |||
| Day High | $14.23 | P/E | N/A | |||
| Day Low | $14.02 | EPS | $0.00 | |||
| Volume | 36,564 | |||||
| Anika Therapeutics, Inc. (NASDAQ: ANIK) | Delayed: 21.78 +0.44 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.34 | 52 Week High | $54.96 | |||
| Open | $21.38 | 52 Week Low | $35.07 | |||
| Day High | $22.32 | P/E | 17.29 | |||
| Day Low | $21.01 | EPS | $1.26 | |||
| Volume | 340,408 | |||||
| THE BABCOCK & WILCOX CO. (NASDAQ: BWC) | Delayed: 10.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.15 | 52 Week High | $34.64 | |||
| Open | $20.24 | 52 Week Low | $26.58 | |||
| Day High | $10.15 | P/E | 4.53 | |||
| Day Low | $10.15 | EPS | $2.24 | |||
| Volume | 1,111,727 | |||||
| CLEAR CHANNEL OUTDOOR HOLDINGS, Inc. (NYSE: CCO) | Delayed: 2.38 -0.01 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.39 | 52 Week High | $7.31 | |||
| Open | $2.39 | 52 Week Low | $2.97 | |||
| Day High | $2.39 | P/E | N/A | |||
| Day Low | $2.37 | EPS | $-0.14 | |||
| Volume | 5,544,293 | |||||
| FINISAR (NASDAQ: FNSR) | Delayed: 23.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.77 | 52 Week High | $32.26 | |||
| Open | $21.94 | 52 Week Low | $11.12 | |||
| Day High | $23.77 | P/E | 43.22 | |||
| Day Low | $23.77 | EPS | $0.55 | |||
| Volume | 153,455 | |||||
| FXCM, Inc. (NASDAQ: FXCM) | Delayed: 2.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.80 | 52 Week High | $24.77 | |||
| Open | $57.90 | 52 Week Low | $5.26 | |||
| Day High | $2.80 | P/E | 5.60 | |||
| Day Low | $2.80 | EPS | $0.50 | |||
| Volume | 225,059 | |||||
| HISOFT TECH SP ADR (NASDAQ: HSFT) | Delayed: 9.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.27 | 52 Week High | $16.43 | |||
| Open | $860.35 | 52 Week Low | $9.01 | |||
| Day High | $9.27 | P/E | N/A | |||
| Day Low | $9.27 | EPS | $0.00 | |||
| Volume | 1,289 | |||||
| KRATON PERFORMANCE POLYMERS, Inc. (NYSE: KRA) | Delayed: 46.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.49 | 52 Week High | $37.50 | |||
| Open | $0.00 | 52 Week Low | $13.35 | |||
| Day High | $46.49 | P/E | N/A | |||
| Day Low | $46.49 | EPS | $-1.10 | |||
| Volume | 208,845 | |||||
| MBIA, Inc. (NYSE: MBI) | Delayed: 4.90 +0.08 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.82 | 52 Week High | $9.49 | |||
| Open | $4.83 | 52 Week Low | $5.26 | |||
| Day High | $5.05 | P/E | 1.27 | |||
| Day Low | $4.83 | EPS | $3.85 | |||
| Volume | 516,510 | |||||
| Pegasystems, Inc. (NASDAQ: PEGA) | Delayed: 33.56 -0.05 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.61 | 52 Week High | $35.65 | |||
| Open | $33.46 | 52 Week Low | $20.38 | |||
| Day High | $34.00 | P/E | 30.51 | |||
| Day Low | $33.05 | EPS | $1.10 | |||
| Volume | 1,954,139 | |||||
| Sauer-Danfoss, Inc. (NYSE: SHS) | Delayed: 58.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.49 | 52 Week High | $58.92 | |||
| Open | $58.49 | 52 Week Low | $33.16 | |||
| Day High | $58.49 | P/E | 15.60 | |||
| Day Low | $58.49 | EPS | $3.75 | |||
| Volume | 98,761 | |||||
| CHINA DIGITAL TV HOLDING CO. (NYSE: STV) | Delayed: 1.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.75 | 52 Week High | $2.11 | |||
| Open | $1.20 | 52 Week Low | $1.11 | |||
| Day High | $1.75 | P/E | N/A | |||
| Day Low | $1.75 | EPS | $0.00 | |||
| Volume | 500 | |||||
| Vivus, Inc. (NASDAQ: VVUS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $1.85 | |||
| Open | $44.85 | 52 Week Low | $0.92 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $-2.13 | |||
| Volume | 1,328 | |||||

