Notable 52-Week Highs and Lows of the Day 02/29: (NWSA) (AAPL) (WMB) High; (YPF) (VOCS) Low
Go back to Notable 52-Week Highs and Lows of the Day 02/29: (NWSA) (AAPL) (WMB) High; (YPF) (VOCS) Low| Apple Inc. (NASDAQ: AAPL) | Delayed: 309.35 -1.95 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.30 | 52 Week High | $119.92 | |||
| Open | $312.05 | 52 Week Low | $89.47 | |||
| Day High | $312.38 | P/E | 7.66 | |||
| Day Low | $307.01 | EPS | $40.37 | |||
| Volume | 48,580,772 | |||||
| Cerus Corp (NASDAQ: CERS) | Delayed: 2.81 +0.02 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.79 | 52 Week High | $7.64 | |||
| Open | $2.81 | 52 Week Low | $4.22 | |||
| Day High | $2.87 | P/E | N/A | |||
| Day Low | $2.78 | EPS | $-0.59 | |||
| Volume | 2,489,755 | |||||
| News Corporation (NASDAQ: NWSA) | Delayed: 30.38 +0.73 (2.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.65 | 52 Week High | $14.68 | |||
| Open | $29.88 | 52 Week Low | $10.21 | |||
| Day High | $30.42 | P/E | 25.75 | |||
| Day Low | $29.79 | EPS | $1.18 | |||
| Volume | 3,285,347 | |||||
| Vocus, Inc. (NASDAQ: VOCS) | Delayed: 17.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.98 | 52 Week High | $18.15 | |||
| Open | $28.57 | 52 Week Low | $10.60 | |||
| Day High | $17.98 | P/E | N/A | |||
| Day Low | $17.98 | EPS | $-1.09 | |||
| Volume | 23,500 | |||||
| Williams Cos. (NYSE: WMB) | Delayed: 70.49 -1.19 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.68 | 52 Week High | $38.43 | |||
| Open | $72.17 | 52 Week Low | $10.22 | |||
| Day High | $73.32 | P/E | 110.14 | |||
| Day Low | $69.92 | EPS | $0.64 | |||
| Volume | 7,587,224 | |||||
| YPF SOCIEDAD ANONIMA (NYSE: YPF) | Delayed: 51.18 +0.26 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.92 | 52 Week High | $22.22 | |||
| Open | $51.05 | 52 Week Low | $12.67 | |||
| Day High | $51.94 | P/E | N/A | |||
| Day Low | $50.71 | EPS | $0.00 | |||
| Volume | 510,020 | |||||
