Morning Movers 02/29: (JOEZ) (QUAD) (CEP) (CERS) Higher; (VOCS) (CNTF) (CEDC) Lower
Go back to Morning Movers 02/29: (JOEZ) (QUAD) (CEP) (CERS) Higher; (VOCS) (CNTF) (CEDC) Lower| ALIMERA SCIENCES (NASDAQ: ALIM) | Delayed: 5.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.54 | 52 Week High | $5.15 | |||
| Open | $5.54 | 52 Week Low | $1.02 | |||
| Day High | $5.54 | P/E | N/A | |||
| Day Low | $5.54 | EPS | $-1.16 | |||
| Volume | 645,400 | |||||
| Central European Distribution (NASDAQ: CEDC) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $5.77 | |||
| Open | $0.09 | 52 Week Low | $0.08 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-6.23 | |||
| Volume | 410,771 | |||||
| CONSTELLATION ENERGY PARTNERS, LLC (NASDAQ: CEP) | Delayed: 14.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.27 | 52 Week High | $4.23 | |||
| Open | $14.27 | 52 Week Low | $2.18 | |||
| Day High | $14.27 | P/E | N/A | |||
| Day Low | $14.27 | EPS | $-3.58 | |||
| Volume | 13,458 | |||||
| Cerus Corp (NASDAQ: CERS) | Delayed: 2.81 +0.02 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.79 | 52 Week High | $7.64 | |||
| Open | $2.81 | 52 Week Low | $4.22 | |||
| Day High | $2.87 | P/E | N/A | |||
| Day Low | $2.78 | EPS | $-0.59 | |||
| Volume | 2,489,755 | |||||
| China TechFaith Wireless Communication Technology Ltd (NASDAQ: CNTF) | Delayed: 0.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.22 | 52 Week High | $4.62 | |||
| Open | $1.07 | 52 Week Low | $0.52 | |||
| Day High | $0.22 | P/E | N/A | |||
| Day Low | $0.22 | EPS | $0.00 | |||
| Volume | 0 | |||||
| DreamWorks Animation SKG, Inc. (NASDAQ: DWA) | Delayed: 40.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.97 | 52 Week High | $41.13 | |||
| Open | $0.00 | 52 Week Low | $17.02 | |||
| Day High | $40.97 | P/E | N/A | |||
| Day Low | $40.97 | EPS | $-0.53 | |||
| Volume | 2,856,219 | |||||
| ENDEAVOR INTERNATIONAL CORPORATION (NYSE: END) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $7.06 | |||
| Open | $9.07 | 52 Week Low | $0.15 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-1.54 | |||
| Volume | 17,581 | |||||
| FERRO CORPORATION (NYSE: FOE) | Delayed: 22.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.01 | 52 Week High | $15.26 | |||
| Open | $100.70 | 52 Week Low | $8.47 | |||
| Day High | $22.01 | P/E | N/A | |||
| Day Low | $22.01 | EPS | $-0.50 | |||
| Volume | 396,539 | |||||
| GAIN CAPITAL HOLDINGS, Inc. (NYSE: GCAP) | Delayed: 6.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.04 | 52 Week High | $8.38 | |||
| Open | $3.02 | 52 Week Low | $4.54 | |||
| Day High | $6.04 | P/E | 10.07 | |||
| Day Low | $6.04 | EPS | $0.60 | |||
| Volume | 2,260,204 | |||||
| Gentex Corp (NASDAQ: GNTX) | Delayed: 23.64 +0.05 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.59 | 52 Week High | $18.30 | |||
| Open | $23.77 | 52 Week Low | $12.93 | |||
| Day High | $24.06 | P/E | 15.25 | |||
| Day Low | $23.63 | EPS | $1.55 | |||
| Volume | 2,593,471 | |||||
| Joe's Jean, Inc. (NASDAQ: JOEZ) | Delayed: 0.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.19 | 52 Week High | $0.57 | |||
| Open | $0.01 | 52 Week Low | $0.08 | |||
| Day High | $0.19 | P/E | N/A | |||
| Day Low | $0.19 | EPS | $-0.11 | |||
| Volume | 308,436 | |||||
| Netlist, Inc. (AMEX: NLST) | Delayed: 5.07 -0.26 (4.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.33 | 52 Week High | $2.19 | |||
| Open | $5.35 | 52 Week Low | $0.56 | |||
| Day High | $5.49 | P/E | N/A | |||
| Day Low | $4.98 | EPS | $-0.35 | |||
| Volume | 2,884,068 | |||||
| QUAD/GRAPHICS, Inc. (NYSE: QUAD) | Delayed: 10.31 +0.10 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.21 | 52 Week High | $29.50 | |||
| Open | $10.23 | 52 Week Low | $7.32 | |||
| Day High | $10.42 | P/E | N/A | |||
| Day Low | $10.17 | EPS | $-0.24 | |||
| Volume | 387,066 | |||||
| SODASTREAM INTL (NASDAQ: SODA) | Delayed: 143.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.68 | 52 Week High | $34.16 | |||
| Open | $57.83 | 52 Week Low | $11.66 | |||
| Day High | $143.68 | P/E | N/A | |||
| Day Low | $143.68 | EPS | $0.00 | |||
| Volume | 45,433 | |||||
| SPREADTRUM COMMUNICATIONS,INC. AMERICAN DEPOSITORY SHARES (NASDAQ: SPRD) | Delayed: 30.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.93 | 52 Week High | $30.96 | |||
| Open | $30.93 | 52 Week Low | $14.98 | |||
| Day High | $30.93 | P/E | N/A | |||
| Day Low | $30.93 | EPS | $0.00 | |||
| Volume | 106,633 | |||||
| TeleTech Holdings, Inc. (NASDAQ: TTEC) | Delayed: 1.37 -0.06 (4.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.43 | 52 Week High | $30.25 | |||
| Open | $1.43 | 52 Week Low | $24.19 | |||
| Day High | $1.48 | P/E | 1.01 | |||
| Day Low | $1.36 | EPS | $1.35 | |||
| Volume | 558,689 | |||||
| Vocus, Inc. (NASDAQ: VOCS) | Delayed: 17.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.98 | 52 Week High | $18.15 | |||
| Open | $28.57 | 52 Week Low | $10.60 | |||
| Day High | $17.98 | P/E | N/A | |||
| Day Low | $17.98 | EPS | $-1.09 | |||
| Volume | 23,500 | |||||

