Pre-Open Movers 2/29: (LXU) (CERS) (AAPL) Higher; (TTEC) (SODA) (FSLR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. REAX
10. RMAX

Go back to Pre-Open Movers 2/29: (LXU) (CERS) (AAPL) Higher; (TTEC) (SODA) (FSLR) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

ASSURED GUARANTY, LTD (NYSE: AGO) Delayed: 74.44 +0.16 (0.22%)
Previous Close $74.28    52 Week High $35.16 
Open $74.07    52 Week Low $21.79 
Day High $74.88    P/E 25.76 
Day Low $74.06    EPS $2.89 
Volume 439,902       

American Public Education, Inc. (NASDAQ: APEI) Delayed: 45.61 +1.22 (2.75%)
Previous Close $44.39    52 Week High $30.79 
Open $44.36    52 Week Low $13.80 
Day High $45.80    P/E 17.68 
Day Low $43.34    EPS $2.58 
Volume 321,434       

Cerus Corp (NASDAQ: CERS) Delayed: 2.81 +0.02 (0.72%)
Previous Close $2.79    52 Week High $7.64 
Open $2.81    52 Week Low $4.22 
Day High $2.87    P/E N/A 
Day Low $2.78    EPS $-0.59 
Volume 2,489,755       

Coinstar, Inc. (NASDAQ: CSTR) Delayed: 20.10 --0 (-0%)
Previous Close $20.10    52 Week High $18.06 
Open $113.45    52 Week Low $15.50 
Day High $20.10    P/E 5.29 
Day Low $20.10    EPS $3.80 
Volume 231,714       

DreamWorks Animation SKG, Inc. (NASDAQ: DWA) Delayed: 40.97 --0 (-0%)
Previous Close $40.97    52 Week High $41.13 
Open $0.00    52 Week Low $17.02 
Day High $40.97    P/E N/A 
Day Low $40.97    EPS $-0.53 
Volume 2,856,219       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 35.31 -0.23 (0.65%)
Previous Close $35.54    52 Week High $4.10 
Open $35.94    52 Week Low $0.29 
Day High $36.34    P/E 14.01 
Day Low $35.24    EPS $2.52 
Volume 3,036,496       

Exterran Partners, L.P. Common Units representing Limited Partner Interests (NASDAQ: EXLP) Delayed: 20.02 --0 (-0%)
Previous Close $20.02    52 Week High $28.79 
Open $1.35    52 Week Low $11.65 
Day High $20.02    P/E 13.62 
Day Low $20.02    EPS $1.47 
Volume 108,671       

First Solar Inc (NASDAQ: FSLR) Delayed: 214.28 +0.22 (0.10%)
Previous Close $214.06    52 Week High $74.29 
Open $214.99    52 Week Low $30.85 
Day High $221.40    P/E 45.11 
Day Low $211.53    EPS $4.75 
Volume 1,502,841       

KODIAK OIL & GAS CORP. (NYSE: KOG) Delayed: 6.56 --0 (-0%)
Previous Close $6.56    52 Week High $16.29 
Open $0.53    52 Week Low $6.56 
Day High $6.56    P/E 13.67 
Day Low $6.56    EPS $0.48 
Volume 1,502       

KAYNE ANDERSON MLP INVESTMENT COMPANY (NYSE: KYN) Delayed: 14.61 -0.02 (0.14%)
Previous Close $14.63    52 Week High $21.42 
Open $14.64    52 Week Low $10.10 
Day High $14.80    P/E N/A 
Day Low $14.50    EPS $0.00 
Volume 219,669       

LSB INDUSTRIES, Inc. (NYSE: LXU) Delayed: 11.12 +0.43 (4.02%)
Previous Close $10.69    52 Week High $15.50 
Open $10.78    52 Week Low $3.68 
Day High $11.23    P/E 9.04 
Day Low $10.76    EPS $1.23 
Volume 847,925       

MARKWEST ENERGY PARTNERS, LP (NYSE: MWE) Delayed: 41.53 --0 (-0%)
Previous Close $41.53    52 Week High $70.81 
Open $0.00    52 Week Low $37.28 
Day High $41.53    P/E 90.28 
Day Low $41.53    EPS $0.46 
Volume 220,500       

ONEOK PARTNERS, L.P. (NYSE: OKS) Delayed: 51.07 --0 (-0%)
Previous Close $51.07    52 Week High $42.49 
Open $4.00    52 Week Low $21.86 
Day High $51.07    P/E 21.92 
Day Low $51.07    EPS $2.33 
Volume 50,261       

Universal Display Corp (NASDAQ: PANL) Delayed: 8.14 +0.24 (3.04%)
Previous Close $7.90    52 Week High $3.74 
Open $7.99    52 Week Low $1.89 
Day High $8.23    P/E 62.62 
Day Low $7.97    EPS $0.13 
Volume 500,337       

Collective Brands, Inc. (NYSE: PSS) Delayed: 21.72 --0 (-0%)
Previous Close $21.72    52 Week High $21.75 
Open $2.79    52 Week Low $11.38 
Day High $21.72    P/E N/A 
Day Low $21.72    EPS $-1.83 
Volume 638,917       

RED LIONS HOTEL CORPORATION (NYSE: RLH) Delayed: 3.49 --0 (-0%)
Previous Close $3.49    52 Week High $9.40 
Open $4.67    52 Week Low $5.45 
Day High $3.49    P/E N/A 
Day Low $3.49    EPS $-0.35 
Volume 28,839       

Scientific Games Corp (NASDAQ: SGMS) Delayed: 58.07 --0 (-0%)
Previous Close $58.07    52 Week High $14.20 
Open $12.17    52 Week Low $4.56 
Day High $58.07    P/E N/A 
Day Low $58.07    EPS $-0.58 
Volume 449       

SODASTREAM INTL (NASDAQ: SODA) Delayed: 143.68 --0 (-0%)
Previous Close $143.68    52 Week High $34.16 
Open $57.83    52 Week Low $11.66 
Day High $143.68    P/E N/A 
Day Low $143.68    EPS $0.00 
Volume 45,433       

SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT. (NYSE: SXL) Delayed: 23.94 --0 (-0%)
Previous Close $23.94    52 Week High $31.49 
Open $0.10    52 Week Low $15.43 
Day High $23.94    P/E 7.37 
Day Low $23.94    EPS $3.25 
Volume 1,800       

TeleTech Holdings, Inc. (NASDAQ: TTEC) Delayed: 1.37 -0.06 (4.2%)
Previous Close $1.43    52 Week High $30.25 
Open $1.43    52 Week Low $24.19 
Day High $1.48    P/E 1.01 
Day Low $1.36    EPS $1.35 
Volume 558,689       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328       

Williams Cos. (NYSE: WMB) Delayed: 70.49 -1.19 (1.66%)
Previous Close $71.68    52 Week High $38.43 
Open $72.17    52 Week Low $10.22 
Day High $73.32    P/E 110.14 
Day Low $69.92    EPS $0.64 
Volume 7,587,224       

ALLEGHANY CORPORATION (NYSE: Y) Delayed: 847.79 --0 (-0%)
Previous Close $847.79    52 Week High $556.72 
Open $25.64    52 Week Low $446.50 
Day High $847.79    P/E 48.33 
Day Low $847.79    EPS $17.54 
Volume 21,823