Unusual 11 Midday Movers 02/28: (ALIM) (SUMR) (LAS) Higher; (PEIX) (CECO) (SYKE) Lower
Go back to Unusual 11 Midday Movers 02/28: (ALIM) (SUMR) (LAS) Higher; (PEIX) (CECO) (SYKE) Lower| ALIMERA SCIENCES (NASDAQ: ALIM) | Delayed: 5.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.54 | 52 Week High | $5.15 | |||
| Open | $5.54 | 52 Week Low | $1.02 | |||
| Day High | $5.54 | P/E | N/A | |||
| Day Low | $5.54 | EPS | $-1.16 | |||
| Volume | 645,400 | |||||
| Career Education Corp (NASDAQ: CECO) | Delayed: 71.52 -1.48 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.00 | 52 Week High | $9.42 | |||
| Open | $74.45 | 52 Week Low | $2.23 | |||
| Day High | $75.23 | P/E | N/A | |||
| Day Low | $70.54 | EPS | $-2.17 | |||
| Volume | 615,143 | |||||
| eResearch Technology, Inc. (NASDAQ: ERT) | Delayed: 7.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.98 | 52 Week High | $8.15 | |||
| Open | $9.69 | 52 Week Low | $3.86 | |||
| Day High | $7.98 | P/E | 26.60 | |||
| Day Low | $7.98 | EPS | $0.30 | |||
| Volume | 1,700,712 | |||||
| LENTUO INTERNATIONAL, Inc. (NYSE: LAS) | Delayed: 0.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.48 | 52 Week High | $4.48 | |||
| Open | $21.67 | 52 Week Low | $0.20 | |||
| Day High | $0.48 | P/E | N/A | |||
| Day Low | $0.48 | EPS | $0.00 | |||
| Volume | 473,336 | |||||
| OFFICE DEPOT, Inc. (NASDAQ: ODP) | Delayed: 28.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.00 | 52 Week High | $7.91 | |||
| Open | $28.00 | 52 Week Low | $3.01 | |||
| Day High | $28.00 | P/E | 560.00 | |||
| Day Low | $28.00 | EPS | $0.05 | |||
| Volume | 964,351 | |||||
| PACIFIC ETHANOL (NASDAQ: PEIX) | Delayed: 6.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.78 | 52 Week High | $7.70 | |||
| Open | $67.54 | 52 Week Low | $2.41 | |||
| Day High | $6.78 | P/E | N/A | |||
| Day Low | $6.78 | EPS | $-9.49 | |||
| Volume | 12,414 | |||||
| pSivida Corp. (NASDAQ: PSDV) | Delayed: 1.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.22 | 52 Week High | $5.81 | |||
| Open | $21.02 | 52 Week Low | $1.78 | |||
| Day High | $1.22 | P/E | N/A | |||
| Day Low | $1.22 | EPS | $-0.56 | |||
| Volume | 600 | |||||
| SUMMER INFANT, Inc. (NASDAQ: SUMR) | Delayed: 11.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.99 | 52 Week High | $2.44 | |||
| Open | $31.64 | 52 Week Low | $1.22 | |||
| Day High | $11.99 | P/E | N/A | |||
| Day Low | $11.99 | EPS | $-3.68 | |||
| Volume | 3,186,869 | |||||
| SYKES Enterprises, Inc. (NASDAQ: SYKE) | Delayed: 54.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.00 | 52 Week High | $32.45 | |||
| Open | $171.57 | 52 Week Low | $25.91 | |||
| Day High | $54.00 | P/E | 62.07 | |||
| Day Low | $54.00 | EPS | $0.87 | |||
| Volume | 240 | |||||
| THOMPSON CREEK METALS COMPANY, Inc. (NASDAQ: TC) | Delayed: 2.07 -0.08 (3.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.15 | 52 Week High | $1.63 | |||
| Open | $2.11 | 52 Week Low | $0.14 | |||
| Day High | $2.25 | P/E | N/A | |||
| Day Low | $2.07 | EPS | $0.00 | |||
| Volume | 44,869 | |||||
| YRC WORLDWIDE (NASDAQ: YRCW) | Delayed: 5.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.11 | 52 Week High | $17.73 | |||
| Open | $68.68 | 52 Week Low | $6.25 | |||
| Day High | $5.11 | P/E | N/A | |||
| Day Low | $5.11 | EPS | $-13.60 | |||
| Volume | 265,214 | |||||

