Morning Movers 02/28: (ALIM) (ERT) (PSDV) (ODP) Higher; (PEIX) (SYKE) (TC) Lower
Go back to Morning Movers 02/28: (ALIM) (ERT) (PSDV) (ODP) Higher; (PEIX) (SYKE) (TC) Lower| ALIMERA SCIENCES (NASDAQ: ALIM) | Delayed: 5.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.54 | 52 Week High | $5.15 | |||
| Open | $5.54 | 52 Week Low | $1.02 | |||
| Day High | $5.54 | P/E | N/A | |||
| Day Low | $5.54 | EPS | $-1.16 | |||
| Volume | 451,870 | |||||
| Apollo Group, Inc. (NASDAQ: APOL) | Delayed: 10.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $9.50 | |||
| Open | $37.80 | 52 Week Low | $6.31 | |||
| Day High | $10.00 | P/E | 5.32 | |||
| Day Low | $10.00 | EPS | $1.88 | |||
| Volume | 5,567 | |||||
| Career Education Corp (NASDAQ: CECO) | Delayed: 71.35 -1.65 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.00 | 52 Week High | $9.42 | |||
| Open | $74.45 | 52 Week Low | $2.23 | |||
| Day High | $75.23 | P/E | N/A | |||
| Day Low | $70.54 | EPS | $-2.17 | |||
| Volume | 152,093 | |||||
| DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) | Delayed: 341.82 +7.45 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $334.37 | 52 Week High | $171.51 | |||
| Open | $334.51 | 52 Week Low | $100.59 | |||
| Day High | $343.22 | P/E | 146.08 | |||
| Day Low | $332.34 | EPS | $2.34 | |||
| Volume | 203,654 | |||||
| eResearch Technology, Inc. (NASDAQ: ERT) | Delayed: 7.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.98 | 52 Week High | $8.15 | |||
| Open | $9.69 | 52 Week Low | $3.86 | |||
| Day High | $7.98 | P/E | 26.60 | |||
| Day Low | $7.98 | EPS | $0.30 | |||
| Volume | 1,700,712 | |||||
| GREENHUNTER RESOURCES, Inc. (NYSE: GRH) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $1.04 | |||
| Open | $0.01 | 52 Week Low | $0.06 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-0.83 | |||
| Volume | 30,225 | |||||
| OFFICE DEPOT, Inc. (NASDAQ: ODP) | Delayed: 28.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.00 | 52 Week High | $7.91 | |||
| Open | $28.00 | 52 Week Low | $3.01 | |||
| Day High | $28.00 | P/E | 560.00 | |||
| Day Low | $28.00 | EPS | $0.05 | |||
| Volume | 207,960 | |||||
| PACIFIC ETHANOL (NASDAQ: PEIX) | Delayed: 6.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.78 | 52 Week High | $7.70 | |||
| Open | $67.54 | 52 Week Low | $2.41 | |||
| Day High | $6.78 | P/E | N/A | |||
| Day Low | $6.78 | EPS | $-9.49 | |||
| Volume | 12,414 | |||||
| pSivida Corp. (NASDAQ: PSDV) | Delayed: 1.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.22 | 52 Week High | $5.81 | |||
| Open | $21.02 | 52 Week Low | $1.78 | |||
| Day High | $1.22 | P/E | N/A | |||
| Day Low | $1.22 | EPS | $-0.56 | |||
| Volume | 600 | |||||
| Sina Corp (NASDAQ: SINA) | Delayed: 43.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.26 | 52 Week High | $85.24 | |||
| Open | $0.16 | 52 Week Low | $39.58 | |||
| Day High | $43.26 | P/E | 865.20 | |||
| Day Low | $43.26 | EPS | $0.05 | |||
| Volume | 70,002 | |||||
| SYKES Enterprises, Inc. (NASDAQ: SYKE) | Delayed: 54.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.00 | 52 Week High | $32.45 | |||
| Open | $171.57 | 52 Week Low | $25.91 | |||
| Day High | $54.00 | P/E | 62.07 | |||
| Day Low | $54.00 | EPS | $0.87 | |||
| Volume | 240 | |||||
| THOMPSON CREEK METALS COMPANY, Inc. (NASDAQ: TC) | Delayed: 2.19 +0.04 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.15 | 52 Week High | $1.63 | |||
| Open | $2.11 | 52 Week Low | $0.14 | |||
| Day High | $2.25 | P/E | N/A | |||
| Day Low | $2.11 | EPS | $0.00 | |||
| Volume | 23,859 | |||||
| YRC WORLDWIDE (NASDAQ: YRCW) | Delayed: 5.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.11 | 52 Week High | $17.73 | |||
| Open | $68.68 | 52 Week Low | $6.25 | |||
| Day High | $5.11 | P/E | N/A | |||
| Day Low | $5.11 | EPS | $-13.60 | |||
| Volume | 265,214 | |||||
| Zagg Incorporated (NASDAQ: ZAGG) | Delayed: 4.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.29 | 52 Week High | $12.74 | |||
| Open | $56.11 | 52 Week Low | $4.71 | |||
| Day High | $4.29 | P/E | 19.50 | |||
| Day Low | $4.29 | EPS | $0.22 | |||
| Volume | 224,772 | |||||

