Pre-Open Movers 2/28 (ALIM) (ERT) (PCLN) Higher; (PEIX) (APOL) (TC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. WMT
3. EL
4. SPY
5. ROST
6. ADI
7. BILL
8. NTES
9. SPCX
10. DE

Go back to Pre-Open Movers 2/28 (ALIM) (ERT) (PCLN) Higher; (PEIX) (APOL) (TC) Lower (more...)
ALIMERA SCIENCES (NASDAQ: ALIM) Delayed: 5.54 --0 (-0%)
Previous Close $5.54    52 Week High $5.15 
Open $5.54    52 Week Low $1.02 
Day High $5.54    P/E N/A 
Day Low $5.54    EPS $-1.16 
Volume 33,081       

Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

AtriCure, Inc. (NASDAQ: ATRC) Delayed: 47.49 --0 (-0%)
Previous Close $47.49    52 Week High $23.24 
Open $47.49    52 Week Low $13.44 
Day High $47.49    P/E N/A 
Day Low $47.49    EPS $-0.45 
Volume 1       

AutoZone Inc (NYSE: AZO) Delayed: 2961.99 --0 (-0%)
Previous Close $2961.99    52 Week High $819.54 
Open $2961.99    52 Week Low $681.01 
Day High $2961.99    P/E 103.24 
Day Low $2961.99    EPS $28.69 
Volume 362       

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) Delayed: 334.37 --0 (-0%)
Previous Close $334.37    52 Week High $171.51 
Open $334.37    52 Week Low $100.59 
Day High $334.37    P/E 142.89 
Day Low $334.37    EPS $2.34 
Volume 94       

Duff & Phelps Corp. Cl A (NYSE: DUF) Delayed: 15.54 --0 (-0%)
Previous Close $15.54    52 Week High $16.27 
Open $15.54    52 Week Low $11.36 
Day High $15.54    P/E 25.06 
Day Low $15.54    EPS $0.62 
Volume 10,000       

EnerNOC, Inc. (NASDAQ: ENOC) Delayed: 7.65 --0 (-0%)
Previous Close $7.65    52 Week High $7.88 
Open $0.07    52 Week Low $2.92 
Day High $7.65    P/E 10.07 
Day Low $7.65    EPS $0.76 
Volume 2,000       

eResearch Technology, Inc. (NASDAQ: ERT) Delayed: 7.98 --0 (-0%)
Previous Close $7.98    52 Week High $8.15 
Open $9.69    52 Week Low $3.86 
Day High $7.98    P/E 26.60 
Day Low $7.98    EPS $0.30 
Volume 1,700,712       

FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $23.90    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 106,118       

Chart Industries, Inc. (NYSE: GTLS) Delayed: 209.90 --0 (-0%)
Previous Close $209.90    52 Week High $34.06 
Open $209.90    52 Week Low $13.27 
Day High $209.90    P/E 81.36 
Day Low $209.90    EPS $2.58 
Volume 1       

Human Genome Sciences, Inc. (NASDAQ: HGSI) Delayed: 14.24 --0 (-0%)
Previous Close $14.24    52 Week High $16.58 
Open $55.80    52 Week Low $6.51 
Day High $14.24    P/E N/A 
Day Low $14.24    EPS $-1.79 
Volume 557,147       

ICAD (NASDAQ: ICAD) Delayed: 3.87 --0 (-0%)
Previous Close $3.87    52 Week High $6.49 
Open $3.87    52 Week Low $2.82 
Day High $3.87    P/E N/A 
Day Low $3.87    EPS $-0.70 
Volume 12       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

JAZZ PHARMACEUTICAL (NASDAQ: JAZZ) Delayed: 248.70 --0 (-0%)
Previous Close $248.70    52 Week High $160.00 
Open $248.70    52 Week Low $95.80 
Day High $248.70    P/E 46.23 
Day Low $248.70    EPS $5.38 
Volume 390       

ONEOK PARTNERS, L.P. (NYSE: OKS) Delayed: 51.07 --0 (-0%)
Previous Close $51.07    52 Week High $42.49 
Open $4.00    52 Week Low $21.86 
Day High $51.07    P/E 21.92 
Day Low $51.07    EPS $2.33 
Volume 50,261       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.73 --0 (-0%)
Previous Close $30.73    52 Week High $1600.93 
Open $30.73    52 Week Low $954.02 
Day High $30.73    P/E 0.85 
Day Low $30.73    EPS $36.11 
Volume 10,060       

PACIFIC ETHANOL (NASDAQ: PEIX) Delayed: 6.78 --0 (-0%)
Previous Close $6.78    52 Week High $7.70 
Open $67.54    52 Week Low $2.41 
Day High $6.78    P/E N/A 
Day Low $6.78    EPS $-9.49 
Volume 12,414       

Sina Corp (NASDAQ: SINA) Delayed: 43.26 --0 (-0%)
Previous Close $43.26    52 Week High $85.24 
Open $0.16    52 Week Low $39.58 
Day High $43.26    P/E 865.20 
Day Low $43.26    EPS $0.05 
Volume 70,002       

THOMPSON CREEK METALS COMPANY, Inc. (NASDAQ: TC) Delayed: 2.15 --0 (-0%)
Previous Close $2.15    52 Week High $1.63 
Open $2.15    52 Week Low $0.14 
Day High $2.15    P/E N/A 
Day Low $2.15    EPS $0.00 
Volume 67       

USG CORPORATION (NYSE: USG) Delayed: 34.99 --0 (-0%)
Previous Close $34.99    52 Week High $30.84 
Open $34.99    52 Week Low $15.85 
Day High $34.99    P/E 79.52 
Day Low $34.99    EPS $0.44 
Volume 1       

WASTE CONNECTIONS, Inc. (NYSE: WCN) Delayed: 168.33 --0 (-0%)
Previous Close $168.33    52 Week High $79.72 
Open $168.33    52 Week Low $50.64 
Day High $168.33    P/E 106.54 
Day Low $168.33    EPS $1.58 
Volume 7       

Zagg Incorporated (NASDAQ: ZAGG) Delayed: 4.29 --0 (-0%)
Previous Close $4.29    52 Week High $12.74 
Open $56.11    52 Week Low $4.71 
Day High $4.29    P/E 19.50 
Day Low $4.29    EPS $0.22 
Volume 224,772