Trading Radar for 02/28: Office Depot (ODP), Cablevision (CVC), DreamWorks (DWA), First Solar (FSLR), Scientific Games (SGMS) Report

Article Stock Quotes (98)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. BABA
9. OSIS
10. REAX

Top News Most Read Special Reports

Go back to Trading Radar for 02/28: Office Depot (ODP), Cablevision (CVC), DreamWorks (DWA), First Solar (FSLR), Scientific Games (SGMS) Report

AboveNet (NYSE: ABVT)						Delayed: 84.00 --0 (-0%)
Previous Close	$84.00		52 Week High	$84.54
Open	$0.00		52 Week Low	$49.79
Day High	$84.00		P/E	29.47
Day Low	$84.00		EPS	$2.85
Volume	202,675

AUTONAVI SP ADR (NASDAQ: AMAP)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$21.20
Open	$25.62		52 Week Low	$14.27
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	494,604

Amedisys, Inc. (NASDAQ: AMED)						Delayed: 100.99 --0 (-0%)
Previous Close	$100.99		52 Week High	$55.16
Open	$100.99		52 Week Low	$31.16
Day High	$100.99		P/E	N/A
Day Low	$100.99		EPS	$-6.27
Volume	2,548

Angeion Corp (NASDAQ: ANGN)						Delayed: 1.00 --0 (-0%)
Previous Close	$1.00		52 Week High	$6.10
Open	$0.51		52 Week Low	$3.80
Day High	$1.00		P/E	N/A
Day Low	$1.00		EPS	$-0.10
Volume	148,143

American Public Education, Inc. (NASDAQ: APEI)						Delayed: 45.61 +1.22 (2.75%)
Previous Close	$44.39		52 Week High	$30.79
Open	$44.36		52 Week Low	$13.80
Day High	$45.80		P/E	17.68
Day Low	$43.34		EPS	$2.58
Volume	321,434

Ares Capital Corporation (NASDAQ: ARCC)						Delayed: 19.92 +0.14 (0.71%)
Previous Close	$19.78		52 Week High	$16.43
Open	$19.81		52 Week Low	$12.31
Day High	$20.04		P/E	9.62
Day Low	$19.80		EPS	$2.07
Volume	3,322,677

APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc. (NYSE: ARI)						Delayed: 6.93 -0.01 (0.14%)
Previous Close	$6.94		52 Week High	$18.25
Open	$6.93		52 Week Low	$13.80
Day High	$6.96		P/E	6.30
Day Low	$6.88		EPS	$1.10
Volume	1,470,855

Ariad Pharmaceuticals, Inc. (NYSE: ARIA)						Delayed: 25.17 +0.35 (1.41%)
Previous Close	$24.82		52 Week High	$14.34
Open	$25.17		52 Week Low	$4.37
Day High	$25.17		P/E	N/A
Day Low	$25.17		EPS	$-1.45
Volume	13

Alphatec Holdings, Inc. (NASDAQ: ATEC)						Delayed: 9.48 +0.19 (2.05%)
Previous Close	$9.29		52 Week High	$9.40
Open	$9.26		52 Week Low	$0.15
Day High	$9.51		P/E	N/A
Day Low	$9.11		EPS	$-0.28
Volume	1,452,194

AutoZone Inc (NYSE: AZO)						Delayed: 2957.95 -4.04 (0.14%)
Previous Close	$2961.99		52 Week High	$819.54
Open	$2975.00		52 Week Low	$681.01
Day High	$2999.00		P/E	103.10
Day Low	$2940.00		EPS	$28.69
Volume	258,278

Natus Medical, Inc. (NASDAQ: BABY)						Delayed: 26.75 --0 (-0%)
Previous Close	$26.75		52 Week High	$51.05
Open	$13.80		52 Week Low	$29.54
Day High	$26.75		P/E	36.15
Day Low	$26.75		EPS	$0.74
Volume	10,257

Big 5 Sporting Goods Corp (NASDAQ: BGFV)						Delayed: 1.44 --0 (-0%)
Previous Close	$1.44		52 Week High	$20.10
Open	$1.44		52 Week Low	$8.15
Day High	$1.44		P/E	1.18
Day Low	$1.44		EPS	$1.22
Volume	125

PROGRESSIVE WASTE SOLUTIONS LTD. (NYSE: BIN)						Delayed: 31.61 --0 (-0%)
Previous Close	$31.61		52 Week High	$34.26
Open	$22.41		52 Week Low	$20.81
Day High	$31.61		P/E	N/A
Day Low	$31.61		EPS	$0.00
Volume	529,246

BTU International, Inc. (NASDAQ: BTUI)						Delayed: 2.62 --0 (-0%)
Previous Close	$2.62		52 Week High	$4.11
Open	$60.49		52 Week Low	$2.33
Day High	$2.62		P/E	N/A
Day Low	$2.62		EPS	$-1.36
Volume	1,940,082

CAMPUS CREST COMMUNITIES, Inc. (NASDAQ: CCG)						Delayed: 16.13 +0.13 (0.81%)
Previous Close	$16.00		52 Week High	$7.97
Open	$16.00		52 Week Low	$4.68
Day High	$16.60		P/E	107.53
Day Low	$15.10		EPS	$0.15
Volume	12,336

CDI CORPORATION (NYSE: CDI)						Delayed: 8.20 --0 (-0%)
Previous Close	$8.20		52 Week High	$7.82
Open	$2.60		52 Week Low	$4.31
Day High	$8.20		P/E	10.38
Day Low	$8.20		EPS	$0.79
Volume	3,528

Cerus Corp (NASDAQ: CERS)						Delayed: 2.81 +0.02 (0.72%)
Previous Close	$2.79		52 Week High	$7.64
Open	$2.81		52 Week Low	$4.22
Day High	$2.87		P/E	N/A
Day Low	$2.78		EPS	$-0.59
Volume	2,489,755

Chesapeake Midstream Partners (NYSE: CHKM)						Delayed: 28.46 --0 (-0%)
Previous Close	$28.46		52 Week High	$31.19
Open	$0.05		52 Week Low	$22.50
Day High	$28.46		P/E	19.90
Day Low	$28.46		EPS	$1.43
Volume	612

CRESTWOOD MIDSTREAM, L.P. (NYSE: CMLP)						Delayed: 6.18 --0 (-0%)
Previous Close	$6.18		52 Week High	$22.39
Open	$0.00		52 Week Low	$6.01
Day High	$6.18		P/E	7.02
Day Low	$6.18		EPS	$0.88
Volume	2,802,000

COVER-ALL TECHNOLOGIES, Inc. (NYSE: COVR)						Delayed: 0.95 --0 (-0%)
Previous Close	$0.95		52 Week High	$1.50
Open	$16.42		52 Week Low	$0.92
Day High	$0.95		P/E	N/A
Day Low	$0.95		EPS	$-0.11
Volume	22,711

Copano Energy, LLC (NASDAQ: CPNO)						Delayed: 40.21 --0 (-0%)
Previous Close	$40.21		52 Week High	$41.71
Open	$40.21		52 Week Low	$24.24
Day High	$40.21		P/E	N/A
Day Low	$40.21		EPS	$-2.39
Volume	142,000

Copart, Inc. (NASDAQ: CPRT)						Delayed: 33.80 -0.53 (1.54%)
Previous Close	$34.33		52 Week High	$55.22
Open	$34.48		52 Week Low	$32.26
Day High	$34.60		P/E	25.04
Day Low	$33.78		EPS	$1.35
Volume	11,079,913

CRUMBS BAKE (NASDAQ: CRMB)						Delayed: 0.11 --0 (-0%)
Previous Close	$0.11		52 Week High	$0.80
Open	$0.03		52 Week Low	$0.02
Day High	$0.11		P/E	N/A
Day Low	$0.11		EPS	$-1.54
Volume	19,000

Ceragon Networks Ltd (NASDAQ: CRNT)						Delayed: 2.09 -0.03 (1.42%)
Previous Close	$2.12		52 Week High	$2.94
Open	$2.12		52 Week Low	$0.89
Day High	$2.14		P/E	N/A
Day Low	$2.08		EPS	$-1.23
Volume	200,758

Carrizo Oil & Gas, Inc. (NASDAQ: CRZO)						Delayed: 7.83 --0 (-0%)
Previous Close	$7.83		52 Week High	$43.56
Open	$0.05		52 Week Low	$16.10
Day High	$7.83		P/E	5.48
Day Low	$7.83		EPS	$1.43
Volume	500

CTC Media, Inc. (NASDAQ: CTCM)						Delayed: 2.05 --0 (-0%)
Previous Close	$2.05		52 Week High	$3.50
Open	$37.45		52 Week Low	$1.56
Day High	$2.05		P/E	1.78
Day Low	$2.05		EPS	$1.15
Volume	1,142

Cablevision Systems Corp. (NYSE: CVC)						Delayed: 34.87 --0 (-0%)
Previous Close	$34.87		52 Week High	$34.91
Open	$49.47		52 Week Low	$21.37
Day High	$34.87		P/E	N/A
Day Low	$34.87		EPS	$-0.05
Volume	85,373

Data I/O Corp (NASDAQ: DAIO)						Delayed: 2.97 --0 (-0%)
Previous Close	$2.97		52 Week High	$4.39
Open	$2.96		52 Week Low	$2.03
Day High	$3.02		P/E	N/A
Day Low	$2.90		EPS	$-0.55
Volume	48,953

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ)						Delayed: 341.85 +7.48 (2.24%)
Previous Close	$334.37		52 Week High	$171.51
Open	$334.51		52 Week Low	$100.59
Day High	$343.22		P/E	146.09
Day Low	$332.34		EPS	$2.34
Volume	702,190

DIANA SHIPPING, Inc. (NYSE: DSX)						Delayed: 2.71 +0.07 (2.65%)
Previous Close	$2.64		52 Week High	$5.45
Open	$2.68		52 Week Low	$1.95
Day High	$2.76		P/E	N/A
Day Low	$2.66		EPS	$-0.26
Volume	1,915,619

DreamWorks Animation SKG, Inc. (NASDAQ: DWA)						Delayed: 40.97 --0 (-0%)
Previous Close	$40.97		52 Week High	$41.13
Open	$0.00		52 Week Low	$17.02
Day High	$40.97		P/E	N/A
Day Low	$40.97		EPS	$-0.53
Volume	2,856,219

Ecolab Inc. (NYSE: ECL)						Delayed: 281.63 +0.15 (0.05%)
Previous Close	$281.48		52 Week High	$124.60
Open	$281.32		52 Week Low	$98.62
Day High	$283.65		P/E	89.12
Day Low	$278.45		EPS	$3.16
Volume	2,403,390

EMPLOYERS HOLDINGS, Inc. (NYSE: EIG)						Delayed: 48.17 +0.04 (0.08%)
Previous Close	$48.13		52 Week High	$34.20
Open	$48.25		52 Week Low	$22.58
Day High	$48.66		P/E	24.09
Day Low	$47.99		EPS	$2.00
Volume	108,859

EPOCRATES (NASDAQ: EPOC)						Delayed: 11.73 --0 (-0%)
Previous Close	$11.73		52 Week High	$11.97
Open	$11.73		52 Week Low	$6.90
Day High	$11.73		P/E	N/A
Day Low	$11.73		EPS	$-0.29
Volume	25,000

ENTERCOM COMMUNICATIONS (NYSE: ETM)						Delayed: 5.03 --0 (-0%)
Previous Close	$5.03		52 Week High	$14.94
Open	$14.33		52 Week Low	$8.88
Day High	$5.03		P/E	7.40
Day Low	$5.03		EPS	$0.68
Volume	721

ExlService Holdings, Inc. (NASDAQ: EXLS)						Delayed: 37.53 +0.48 (1.30%)
Previous Close	$37.05		52 Week High	$54.78
Open	$37.03		52 Week Low	$40.80
Day High	$38.05		P/E	28.43
Day Low	$36.99		EPS	$1.32
Volume	1,992,596

Faro Technologies, Inc. (NASDAQ: FARO)						Delayed: 43.99 --0 (-0%)
Previous Close	$43.99		52 Week High	$38.01
Open	$43.99		52 Week Low	$20.72
Day High	$43.99		P/E	35.76
Day Low	$43.99		EPS	$1.23
Volume	2,746,023

Federal-Mogul Corporation (NASDAQ: FDML)						Delayed: 9.98 --0 (-0%)
Previous Close	$9.98		52 Week High	$10.00
Open	$0.00		52 Week Low	$3.81
Day High	$9.98		P/E	13.31
Day Low	$9.98		EPS	$0.75
Volume	15,669

FRESH DEL MONTE PRODUCE (NYSE: FDP)						Delayed: 29.22 --0 (-0%)
Previous Close	$29.22		52 Week High	$66.26
Open	$29.22		52 Week Low	$36.68
Day High	$29.22		P/E	N/A
Day Low	$29.22		EPS	$-0.66
Volume	275,331

FirstEnergy Corp (NYSE: FE)						Delayed: 45.96 -1.22 (2.59%)
Previous Close	$47.18		52 Week High	$36.60
Open	$47.18		52 Week Low	$29.62
Day High	$47.35		P/E	208.91
Day Low	$45.92		EPS	$0.22
Volume	4,443,564

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG)						Delayed: 27.10 -0.21 (0.77%)
Previous Close	$27.31		52 Week High	$5.80
Open	$27.20		52 Week Low	$3.87
Day High	$27.78		P/E	96.79
Day Low	$26.47		EPS	$0.28
Volume	10,737,677

First Solar Inc (NASDAQ: FSLR)						Delayed: 214.28 +0.22 (0.10%)
Previous Close	$214.06		52 Week High	$74.29
Open	$214.99		52 Week Low	$30.85
Day High	$221.40		P/E	45.11
Day Low	$211.53		EPS	$4.75
Volume	1,502,841

GLOBUS MRTM (NASDAQ: GLBS)						Delayed: 3.74 +0.12 (3.31%)
Previous Close	$3.62		52 Week High	$3.36
Open	$3.62		52 Week Low	$0.05
Day High	$3.88		P/E	N/A
Day Low	$3.62		EPS	$-7.87
Volume	120,585

Gladstone Commercial Corporation - REIT (NASDAQ: GOOD)						Delayed: 12.91 -0.07 (0.54%)
Previous Close	$12.98		52 Week High	$19.15
Open	$13.04		52 Week Low	$12.00
Day High	$13.12		P/E	N/A
Day Low	$12.91		EPS	$-0.21
Volume	338,050

Chart Industries, Inc. (NYSE: GTLS)						Delayed: 209.90 --0 (-0%)
Previous Close	$209.90		52 Week High	$34.06
Open	$209.90		52 Week Low	$13.27
Day High	$209.90		P/E	81.36
Day Low	$209.90		EPS	$2.58
Volume	25,252

HOLLYFRONTIER CORP (NYSE: HFC)						Delayed: 36.39 --0 (-0%)
Previous Close	$36.39		52 Week High	$51.13
Open	$3.48		52 Week Low	$22.07
Day High	$36.39		P/E	6.92
Day Low	$36.39		EPS	$5.26
Volume	282,973

SUMMIT HOTEL PROPERTIES, Inc. (NYSE: INN)						Delayed: 6.16 --0 (-0%)
Previous Close	$6.16		52 Week High	$14.58
Open	$6.19		52 Week Low	$9.00
Day High	$6.20		P/E	N/A
Day Low	$6.04		EPS	$-0.15
Volume	640,929

Infinity Property & Casualty C (NASDAQ: IPCC)						Delayed: 142.80 --0 (-0%)
Previous Close	$142.80		52 Week High	$88.72
Open	$3.82		52 Week Low	$73.27
Day High	$142.80		P/E	53.28
Day Low	$142.80		EPS	$2.68
Volume	193,111

IMPAX LABORATORIES, Inc. (NASDAQ: IPXL)						Delayed: 18.30 --0 (-0%)
Previous Close	$18.30		52 Week High	$45.00
Open	$0.04		52 Week Low	$13.35
Day High	$18.30		P/E	12.45
Day Low	$18.30		EPS	$1.47
Volume	10,600

Joe's Jean, Inc. (NASDAQ: JOEZ)						Delayed: 0.19 --0 (-0%)
Previous Close	$0.19		52 Week High	$0.57
Open	$0.01		52 Week Low	$0.08
Day High	$0.19		P/E	N/A
Day Low	$0.19		EPS	$-0.11
Volume	308,436

LSB INDUSTRIES, Inc. (NYSE: LXU)						Delayed: 11.12 +0.43 (4.02%)
Previous Close	$10.69		52 Week High	$15.50
Open	$10.78		52 Week Low	$3.68
Day High	$11.23		P/E	9.04
Day Low	$10.76		EPS	$1.23
Volume	847,925

Mentor Graphics Corp (NASDAQ: MENT)						Delayed: 37.25 --0 (-0%)
Previous Close	$37.25		52 Week High	$36.55
Open	$0.05		52 Week Low	$16.10
Day High	$37.25		P/E	38.40
Day Low	$37.25		EPS	$0.97
Volume	10,290

Magellan Health Services, Inc. (NASDAQ: MGLN)						Delayed: 94.99 --0 (-0%)
Previous Close	$94.99		52 Week High	$72.31
Open	$94.99		52 Week Low	$49.50
Day High	$94.99		P/E	18.34
Day Low	$94.99		EPS	$5.18
Volume	36,882

Morgans Hotel Group Co. (NASDAQ: MHGC)						Delayed: 2.15 --0 (-0%)
Previous Close	$2.15		52 Week High	$3.56
Open	$9.66		52 Week Low	$0.79
Day High	$2.15		P/E	N/A
Day Low	$2.15		EPS	$-2.00
Volume	7,785

MARKWEST ENERGY PARTNERS, LP (NYSE: MWE)						Delayed: 41.53 --0 (-0%)
Previous Close	$41.53		52 Week High	$70.81
Open	$0.00		52 Week Low	$37.28
Day High	$41.53		P/E	90.28
Day Low	$41.53		EPS	$0.46
Volume	220,500

Netlist, Inc. (AMEX: NLST)						Delayed: 5.07 -0.26 (4.88%)
Previous Close	$5.33		52 Week High	$2.19
Open	$5.35		52 Week Low	$0.56
Day High	$5.49		P/E	N/A
Day Low	$4.98		EPS	$-0.35
Volume	2,884,068

NELNET, INC. CLASS A (NYSE: NNI)						Delayed: 127.03 +0.43 (0.34%)
Previous Close	$126.60		52 Week High	$49.66
Open	$126.73		52 Week Low	$27.80
Day High	$128.88		P/E	20.46
Day Low	$126.00		EPS	$6.21
Volume	194,262

NOAH HOLDINGS LIMITED (NYSE: NOAH)						Delayed: 8.80 +0.02 (0.23%)
Previous Close	$8.78		52 Week High	$33.55
Open	$8.79		52 Week Low	$20.30
Day High	$8.90		P/E	N/A
Day Low	$8.79		EPS	$0.00
Volume	89,184

NRG Energy (NYSE: NRG)						Delayed: 113.11 -2.25 (1.95%)
Previous Close	$115.36		52 Week High	$18.32
Open	$116.58		52 Week Low	$8.80
Day High	$117.23		P/E	55.18
Day Low	$113.06		EPS	$2.05
Volume	2,871,675

NORTHWEST NATURAL GAS (NYSE: NWN)						Delayed: 49.42 -1.17 (2.31%)
Previous Close	$50.59		52 Week High	$66.17
Open	$50.68		52 Week Low	$46.05
Day High	$50.89		P/E	22.26
Day Low	$49.39		EPS	$2.22
Volume	523,260

OFFICE DEPOT, Inc. (NASDAQ: ODP)						Delayed: 28.00 --0 (-0%)
Previous Close	$28.00		52 Week High	$7.91
Open	$28.00		52 Week Low	$3.01
Day High	$28.00		P/E	560.00
Day Low	$28.00		EPS	$0.05
Volume	964,351

OM GROUP, Inc. (NYSE: OMG)						Delayed: 33.94 --0 (-0%)
Previous Close	$33.94		52 Week High	$35.00
Open	$0.55		52 Week Low	$24.51
Day High	$33.94		P/E	N/A
Day Low	$33.94		EPS	$-2.27
Volume	1,284,412

Universal Display Corp (NASDAQ: PANL)						Delayed: 8.14 +0.24 (3.04%)
Previous Close	$7.90		52 Week High	$3.74
Open	$7.99		52 Week Low	$1.89
Day High	$8.23		P/E	62.62
Day Low	$7.97		EPS	$0.13
Volume	500,337

Pozen, Inc. (NASDAQ: POZN)						Delayed: 5.94 --0 (-0%)
Previous Close	$5.94		52 Week High	$12.69
Open	$4.62		52 Week Low	$5.49
Day High	$5.94		P/E	N/A
Day Low	$5.94		EPS	$-0.68
Volume	397,966

Quality Distribution, Inc. (NYSE: QLTY)						Delayed: 42.96 +0.22 (0.51%)
Previous Close	$42.74		52 Week High	$15.98
Open	$42.91		52 Week Low	$8.32
Day High	$43.06		P/E	N/A
Day Low	$42.77		EPS	$-0.54
Volume	210,567

RITCHIE BROS. AUCTIONEERS INCORPORATED (NYSE: RBA)						Delayed: 87.02 -0.37 (0.42%)
Previous Close	$87.39		52 Week High	$37.74
Open	$87.79		52 Week Low	$21.03
Day High	$88.69		P/E	N/A
Day Low	$86.47		EPS	$0.00
Volume	2,033,863

Rowan Cos. (NYSE: RDC)						Delayed: 10.93 --0 (-0%)
Previous Close	$10.93		52 Week High	$21.07
Open	$3.70		52 Week Low	$10.67
Day High	$10.93		P/E	4.95
Day Low	$10.93		EPS	$2.21
Volume	0

Sanderson Farms, Inc. (NASDAQ: SAFM)						Delayed: 204.00 --0 (-0%)
Previous Close	$204.00		52 Week High	$99.30
Open	$3.91		52 Week Low	$67.32
Day High	$204.00		P/E	34.93
Day Low	$204.00		EPS	$5.84
Volume	201,950

SONIC AUTOMOTIVE, Inc. (NYSE: SAH)						Delayed: 77.45 -0.33 (0.42%)
Previous Close	$77.78		52 Week High	$24.87
Open	$78.10		52 Week Low	$15.68
Day High	$78.49		P/E	48.71
Day Low	$76.99		EPS	$1.59
Volume	163,457

SEADRILL LIMITED (NYSE: SDRL)						Delayed: 47.29 -0.6 (1.25%)
Previous Close	$47.89		52 Week High	$7.49
Open	$48.29		52 Week Low	$1.57
Day High	$48.95		P/E	9.55
Day Low	$47.18		EPS	$4.95
Volume	427,067

iStar Financial, Inc. (NYSE: SFI)						Delayed: 13.75 --0 (-0%)
Previous Close	$13.75		52 Week High	$14.18
Open	$13.32		52 Week Low	$7.86
Day High	$14.18		P/E	N/A
Day Low	$13.30		EPS	$-2.22
Volume	1,812,101

Scientific Games Corp (NASDAQ: SGMS)						Delayed: 58.07 --0 (-0%)
Previous Close	$58.07		52 Week High	$14.20
Open	$12.17		52 Week Low	$4.56
Day High	$58.07		P/E	N/A
Day Low	$58.07		EPS	$-0.58
Volume	449

SOUTH JERSEY INDUSTRIES, Inc. (NYSE: SJI)						Delayed: 36.09 --0 (-0%)
Previous Close	$36.09		52 Week High	$32.03
Open	$43.50		52 Week Low	$21.24
Day High	$36.09		P/E	16.71
Day Low	$36.09		EPS	$2.16
Volume	5,758

Sempra Energy (NYSE: SRE)						Delayed: 82.89 -4.49 (5.14%)
Previous Close	$87.38		52 Week High	$114.66
Open	$87.64		52 Week Low	$86.72
Day High	$87.83		P/E	20.42
Day Low	$82.67		EPS	$4.06
Volume	5,176,531

STEC, Inc. (NASDAQ: STEC)						Delayed: 1.53 --0 (-0%)
Previous Close	$1.53		52 Week High	$7.37
Open	$1.53		52 Week Low	$3.31
Day High	$1.53		P/E	N/A
Day Low	$1.53		EPS	$-2.10
Volume	7,050

SUMMER INFANT, Inc. (NASDAQ: SUMR)						Delayed: 11.99 --0 (-0%)
Previous Close	$11.99		52 Week High	$2.44
Open	$31.64		52 Week Low	$1.22
Day High	$11.99		P/E	N/A
Day Low	$11.99		EPS	$-3.68
Volume	3,186,869

SUN HEALTHCARE (NASDAQ: SUNH)						Delayed: 8.51 --0 (-0%)
Previous Close	$8.51		52 Week High	$8.51
Open	$0.13		52 Week Low	$2.96
Day High	$8.51		P/E	24.31
Day Low	$8.51		EPS	$0.35
Volume	288,403

SOUTHWEST GAS CORPORATION (NYSE: SWX)						Delayed: 88.87 -2.43 (2.66%)
Previous Close	$91.30		52 Week High	$79.58
Open	$90.60		52 Week Low	$50.53
Day High	$91.91		P/E	27.69
Day Low	$88.84		EPS	$3.21
Volume	340,991

SYSTEMAX, Inc. (NYSE: SYX)						Delayed: 35.16 --0 (-0%)
Previous Close	$35.16		52 Week High	$10.00
Open	$7.89		52 Week Low	$7.24
Day High	$35.16		P/E	N/A
Day Low	$35.16		EPS	$-1.37
Volume	9,634

Carrols Restaurant Group, Inc. (NASDAQ: TAST)						Delayed: 9.54 --0 (-0%)
Previous Close	$9.54		52 Week High	$14.80
Open	$8.05		52 Week Low	$9.60
Day High	$9.54		P/E	N/A
Day Low	$9.54		EPS	$-0.86
Volume	1,104,630

Tech Data Corp (NASDAQ: TECD)						Delayed: 144.90 --0 (-0%)
Previous Close	$144.90		52 Week High	$88.70
Open	$2.50		52 Week Low	$57.99
Day High	$144.90		P/E	26.44
Day Low	$144.90		EPS	$5.48
Volume	191

Integrys Energy Group Inc. (NYSE: TEG)						Delayed: 69.66 --0 (-0%)
Previous Close	$69.66		52 Week High	$83.72
Open	$0.00		52 Week Low	$63.59
Day High	$69.66		P/E	19.46
Day Low	$69.66		EPS	$3.58
Volume	104,645

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 280.77 +8.17 (3.00%)
Previous Close	$272.60		52 Week High	$35.35
Open	$274.68		52 Week Low	$14.06
Day High	$280.89		P/E	N/A
Day Low	$274.07		EPS	$-0.54
Volume	818,766

MNGMNT NTWRK GRP (NASDAQ: TMNG)						Delayed: 4.26 --0 (-0%)
Previous Close	$4.26		52 Week High	$5.02
Open	$116.40		52 Week Low	$2.69
Day High	$4.26		P/E	N/A
Day Low	$4.26		EPS	$-0.04
Volume	134,090

TRANZYME (NASDAQ: TZYM)						Delayed: 0.48 --0 (-0%)
Previous Close	$0.48		52 Week High	$5.16
Open	$0.48		52 Week Low	$0.40
Day High	$0.48		P/E	N/A
Day Low	$0.48		EPS	$-0.68
Volume	355,201

Vanceinfo Technologies, Inc. (NYSE: VIT)						Delayed: 7.58 --0 (-0%)
Previous Close	$7.58		52 Week High	$14.28
Open	$0.04		52 Week Low	$7.01
Day High	$7.58		P/E	N/A
Day Low	$7.58		EPS	$0.00
Volume	1,200

VIEWPOINT FINL (NASDAQ: VPFG)						Delayed: 23.85 --0 (-0%)
Previous Close	$23.85		52 Week High	$29.59
Open	$20.10		52 Week Low	$21.11
Day High	$23.85		P/E	28.39
Day Low	$23.85		EPS	$0.84
Volume	2,792

Viropharma, Inc. (NASDAQ: VPHM)						Delayed: 49.96 --0 (-0%)
Previous Close	$49.96		52 Week High	$49.99
Open	$49.96		52 Week Low	$23.13
Day High	$49.96		P/E	N/A
Day Low	$49.96		EPS	$-0.99
Volume	580

VITAMIN SHOPPE, Inc. (NYSE: VSI)						Delayed: 6.50 --0 (-0%)
Previous Close	$6.50		52 Week High	$34.41
Open	$47.96		52 Week Low	$21.90
Day High	$6.50		P/E	3.05
Day Low	$6.50		EPS	$2.13
Volume	726

WEBMEDIABRNDS (NASDAQ: WEBM)						Delayed: 1.19 --0 (-0%)
Previous Close	$1.19		52 Week High	$3.45
Open	$1.19		52 Week Low	$0.51
Day High	$1.19		P/E	N/A
Day Low	$1.19		EPS	$-1.51
Volume	10,404

Weyco Group, Inc. (NASDAQ: WEYS)						Delayed: 44.84 -0.06 (0.13%)
Previous Close	$44.90		52 Week High	$30.11
Open	$45.14		52 Week Low	$22.94
Day High	$45.14		P/E	26.38
Day Low	$44.29		EPS	$1.70
Volume	12,552

WESTERN REFINING, Inc. (NYSE: WNR)						Delayed: 36.18 --0 (-0%)
Previous Close	$36.18		52 Week High	$46.65
Open	$11.96		52 Week Low	$18.14
Day High	$36.18		P/E	8.00
Day Low	$36.18		EPS	$4.52
Volume	190,643

W.P. CAREY, Inc. (NYSE: WPC)						Delayed: 71.20 -0.81 (1.12%)
Previous Close	$72.01		52 Week High	$72.89
Open	$72.23		52 Week Low	$51.12
Day High	$72.23		P/E	53.13
Day Low	$70.96		EPS	$1.34
Volume	882,417

Warnaco Group, Inc. (NYSE: WRC)						Delayed: 73.52 --0 (-0%)
Previous Close	$73.52		52 Week High	$74.39
Open	$73.52		52 Week Low	$39.19
Day High	$73.52		P/E	38.90
Day Low	$73.52		EPS	$1.89
Volume	2,949

WHITESTONE REIT (NYSE: WSR)						Delayed: 18.99 --0 (-0%)
Previous Close	$18.99		52 Week High	$16.30
Open	$18.99		52 Week Low	$9.44
Day High	$18.99		P/E	474.75
Day Low	$18.99		EPS	$0.04
Volume	25,809

AQUA AMERICA, Inc. (NYSE: WTR)						Delayed: 51.94 --0 (-0%)
Previous Close	$51.94		52 Week High	$35.83
Open	$0.02		52 Week Low	$28.03
Day High	$51.94		P/E	40.90
Day Low	$51.94		EPS	$1.27
Volume	170,000

Crosstex Energy LP (NASDAQ: XTEX)						Delayed: 30.51 --0 (-0%)
Previous Close	$30.51		52 Week High	$29.50
Open	$30.51		52 Week Low	$15.34
Day High	$30.51		P/E	N/A
Day Low	$30.51		EPS	$-1.82
Volume	195

Xylem Inc. (NYSE: XYL)						Delayed: 113.42 -0.02 (0.02%)
Previous Close	$113.44		52 Week High	$53.28
Open	$114.28		52 Week Low	$31.67
Day High	$114.73		P/E	92.21
Day Low	$112.94		EPS	$1.23
Volume	1,457,217