Notable Stocks Trading Ex-Dividend Monday 02/27: (TWC) (PSEC) (TEG) (AYR)
Go back to Notable Stocks Trading Ex-Dividend Monday 02/27: (TWC) (PSEC) (TEG) (AYR)| AIRCASTLE LIMITED (NYSE: AYR) | Delayed: 32.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.01 | 52 Week High | $22.95 | |||
| Open | $7.44 | 52 Week Low | $15.06 | |||
| Day High | $32.01 | P/E | 106.70 | |||
| Day Low | $32.01 | EPS | $0.30 | |||
| Volume | 325,250 | |||||
| Prospect Capital Corporation (NASDAQ: PSEC) | Delayed: 2.33 +0.05 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.28 | 52 Week High | $8.68 | |||
| Open | $2.30 | 52 Week Low | $5.21 | |||
| Day High | $2.37 | P/E | 2.01 | |||
| Day Low | $2.23 | EPS | $1.16 | |||
| Volume | 5,977,904 | |||||
| Integrys Energy Group Inc. (NYSE: TEG) | Delayed: 69.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.66 | 52 Week High | $83.72 | |||
| Open | $0.00 | 52 Week Low | $63.59 | |||
| Day High | $69.66 | P/E | 19.46 | |||
| Day Low | $69.66 | EPS | $3.58 | |||
| Volume | 104,645 | |||||
| Time Warner Cable Inc. (NYSE: TWC) | Delayed: 209.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.56 | 52 Week High | $217.91 | |||
| Open | $4.86 | 52 Week Low | $173.41 | |||
| Day High | $209.56 | P/E | 31.28 | |||
| Day Low | $209.56 | EPS | $6.70 | |||
| Volume | 1,368 | |||||
