Pre-Open Movers 2/24: (CHTP) (KCP) (CRM) Higher; (RBNC) (KDN) (DECK) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. REAX
10. RMAX

Go back to Pre-Open Movers 2/24: (CHTP) (KCP) (CRM) Higher; (RBNC) (KDN) (DECK) Lower (more...)
American International Group, Inc. (NYSE: AIG) Delayed: 76.12 +0.37 (0.49%)
Previous Close $75.75    52 Week High $64.72 
Open $76.00    52 Week Low $48.41 
Day High $76.81    P/E 12.52 
Day Low $75.81    EPS $6.08 
Volume 3,157,584       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Century Aluminum Co (NASDAQ: CENX) Delayed: 43.92 +0.52 (1.20%)
Previous Close $43.40    52 Week High $10.07 
Open $44.91    52 Week Low $2.63 
Day High $45.47    P/E N/A 
Day Low $43.11    EPS $-0.45 
Volume 1,772,699       

Chelsea Therapeutics International Ltd. (NASDAQ: CHTP) Delayed: 6.52 --0 (-0%)
Previous Close $6.52    52 Week High $6.83 
Open $0.62    52 Week Low $3.65 
Day High $6.52    P/E N/A 
Day Low $6.52    EPS $-0.20 
Volume 14,460       

CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX) Delayed: 40.38 +0.44 (1.10%)
Previous Close $39.94    52 Week High $18.62 
Open $40.38    52 Week Low $2.85 
Day High $41.24    P/E N/A 
Day Low $40.12    EPS $-1.02 
Volume 837,685       

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.14 
Open $4.99    52 Week Low $0.83 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.17 
Volume 5,000       

Salesforce.com (NYSE: CRM) Delayed: 209.17 +3.74 (1.82%)
Previous Close $205.43    52 Week High $84.48 
Open $205.58    52 Week Low $52.60 
Day High $211.07    P/E N/A 
Day Low $204.73    EPS $-0.23 
Volume 9,684,223       

Crocs, Inc. (NASDAQ: CROX) Delayed: 122.11 -0.98 (0.8%)
Previous Close $123.09    52 Week High $12.54 
Open $123.28    52 Week Low $6.79 
Day High $124.49    P/E 1,017.58 
Day Low $121.99    EPS $0.12 
Volume 773,534       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 115.33 -1.57 (1.34%)
Previous Close $116.90    52 Week High $58.08 
Open $117.18    52 Week Low $25.09 
Day High $117.26    P/E 62.34 
Day Low $114.67    EPS $1.85 
Volume 613,452       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 91.68 +2.82 (3.17%)
Previous Close $88.86    52 Week High $69.94 
Open $89.73    52 Week Low $40.74 
Day High $91.68    P/E 33.10 
Day Low $89.06    EPS $2.77 
Volume 2,293,491       

51job, Inc. (NASDAQ: JOBS) Delayed: 60.90 --0 (-0%)
Previous Close $60.90    52 Week High $35.26 
Open $16.22    52 Week Low $25.33 
Day High $60.90    P/E 53.89 
Day Low $60.90    EPS $1.13 
Volume 146,828       

Kenneth Cole Productions Inc. Cl A (NYSE: KCP) Delayed: 15.25 --0 (-0%)
Previous Close $15.25    52 Week High $16.41 
Open $32.00    52 Week Low $10.00 
Day High $15.25    P/E 33.89 
Day Low $15.25    EPS $0.45 
Volume 153,908       

Kaydon Corp. (NYSE: KDN) Delayed: 35.49 --0 (-0%)
Previous Close $35.49    52 Week High $35.66 
Open $35.49    52 Week Low $20.95 
Day High $35.49    P/E N/A 
Day Low $35.49    EPS $-0.04 
Volume 83       

KINDRED HEALTHCARE, Inc. (NYSE: KND) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $15.66 
Open $2278.92    52 Week Low $5.65 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $-0.93 
Volume 18       

Marriott Int'l. (NASDAQ: MAR) Delayed: 356.39 -0.21 (0.06%)
Previous Close $356.60    52 Week High $77.81 
Open $359.02    52 Week Low $56.43 
Day High $361.00    P/E 178.20 
Day Low $354.19    EPS $2.00 
Volume 995,008       

Mercado Libre, Inc. (NASDAQ: MELI) Delayed: 1922.73 +0.77 (0.04%)
Previous Close $1921.96    52 Week High $193.58 
Open $1928.39    52 Week Low $84.19 
Day High $1962.56    P/E 794.52 
Day Low $1911.01    EPS $2.42 
Volume 423,796       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 237.04 -13.97 (5.57%)
Previous Close $251.01    52 Week High $13.61 
Open $252.39    52 Week Low $7.40 
Day High $252.52    P/E 370.38 
Day Low $233.28    EPS $0.64 
Volume 25,511,027       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.21 +0.06 (0.59%)
Previous Close $10.15    52 Week High $7.55 
Open $10.25    52 Week Low $4.28 
Day High $10.37    P/E N/A 
Day Low $10.07    EPS $0.00 
Volume 58,934,394       

Omnivision Technologies, Inc. (NASDAQ: OVTI) Delayed: 29.38 --0 (-0%)
Previous Close $29.38    52 Week High $29.48 
Open $25.82    52 Week Low $20.00 
Day High $29.38    P/E 20.26 
Day Low $29.38    EPS $1.45 
Volume 6,764       

Rubicon Technology, Inc. (AMEX: RBCN) Delayed: 6.12 --0 (-0%)
Previous Close $6.12    52 Week High $1.78 
Open $6.12    52 Week Low $0.51 
Day High $6.12    P/E N/A 
Day Low $6.12    EPS $-1.34 
Volume 45       

RENREN, Inc. (NYSE: RENN) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $3.77 
Open $2.28    52 Week Low $1.51 
Day High $1.65    P/E N/A 
Day Low $1.65    EPS $0.00 
Volume 54,080       

Wright Medical Group, Inc. (NASDAQ: WMGI) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $25.50 
Open $31.92    52 Week Low $15.02 
Day High $29.98    P/E N/A 
Day Low $29.98    EPS $-2.68 
Volume 1,802,442