Unusual 11 Midday Movers 02/23: (VVUS) (CTHR) (EXH) (SHLD) Higher; (GTI) (PVA) (GNK) Lower
Go back to Unusual 11 Midday Movers 02/23: (VVUS) (CTHR) (EXH) (SHLD) Higher; (GTI) (PVA) (GNK) Lower| HOMEAWAY (NYSE: AWAY) | Delayed: 20.05 -0.1 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.15 | 52 Week High | $40.76 | |||
| Open | $20.01 | 52 Week Low | $25.13 | |||
| Day High | $20.05 | P/E | 100.25 | |||
| Day Low | $20.01 | EPS | $0.20 | |||
| Volume | 1,609 | |||||
| Charles & Colvard Ltd (NASDAQ: CTHR) | Delayed: 0.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.49 | 52 Week High | $1.49 | |||
| Open | $0.49 | 52 Week Low | $0.75 | |||
| Day High | $0.49 | P/E | 3.77 | |||
| Day Low | $0.49 | EPS | $0.13 | |||
| Volume | 7,934 | |||||
| EXTERRAN HOLDINGS, Inc. (NYSE: EXH) | Delayed: 23.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.06 | 52 Week High | $38.69 | |||
| Open | $0.00 | 52 Week Low | $16.68 | |||
| Day High | $23.06 | P/E | 33.42 | |||
| Day Low | $23.06 | EPS | $0.69 | |||
| Volume | 32,111 | |||||
| General Growth Properties Inc. (NYSE: GGP) | Delayed: 22.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.06 | 52 Week High | $32.10 | |||
| Open | $0.09 | 52 Week Low | $23.89 | |||
| Day High | $22.06 | P/E | 73.53 | |||
| Day Low | $22.06 | EPS | $0.30 | |||
| Volume | 200 | |||||
| GENCO SHIPPING & TRADING LIMITED (NYSE: GNK) | Delayed: 26.09 -0.11 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.20 | 52 Week High | $8.39 | |||
| Open | $26.28 | 52 Week Low | $0.45 | |||
| Day High | $26.33 | P/E | N/A | |||
| Day Low | $25.80 | EPS | $-4.34 | |||
| Volume | 403,696 | |||||
| GRAFTECH INTERNATIONAL LTD. (NASDAQ: GTI) | Delayed: 2.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.70 | 52 Week High | $9.22 | |||
| Open | $2.70 | 52 Week Low | $3.31 | |||
| Day High | $2.70 | P/E | 12.27 | |||
| Day Low | $2.70 | EPS | $0.22 | |||
| Volume | 83,831 | |||||
| Orexigen Therapeutics, Inc. (NASDAQ: OREX) | Delayed: 0.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.22 | 52 Week High | $4.75 | |||
| Open | $0.04 | 52 Week Low | $0.35 | |||
| Day High | $0.22 | P/E | N/A | |||
| Day Low | $0.22 | EPS | $-1.02 | |||
| Volume | 74,385 | |||||
| POLYPORE INTERNATIONAL, Inc. (NYSE: PPO) | Delayed: 60.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.48 | 52 Week High | $60.49 | |||
| Open | $49.72 | 52 Week Low | $36.39 | |||
| Day High | $60.48 | P/E | 65.03 | |||
| Day Low | $60.48 | EPS | $0.93 | |||
| Volume | 564,091 | |||||
| PENN VIRGINIA CORP. (NYSE: PVA) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $8.03 | |||
| Open | $1.82 | 52 Week Low | $0.15 | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $-2.41 | |||
| Volume | 1,487 | |||||
| Sears Holding Corporation (NYSE: SHLD) | Delayed: 67.65 -1.55 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.20 | 52 Week High | $23.66 | |||
| Open | $68.97 | 52 Week Low | $10.50 | |||
| Day High | $68.97 | P/E | N/A | |||
| Day Low | $67.56 | EPS | $-14.11 | |||
| Volume | 1,008,124 | |||||
| Vivus, Inc. (NASDAQ: VVUS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $1.85 | |||
| Open | $44.85 | 52 Week Low | $0.92 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $-2.13 | |||
| Volume | 1,328 | |||||
| WINNER MED GRP (AMEX: WWIN) | Delayed: 49.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.00 | 52 Week High | $4.50 | |||
| Open | $24.63 | 52 Week Low | $2.53 | |||
| Day High | $49.00 | P/E | 132.43 | |||
| Day Low | $49.00 | EPS | $0.37 | |||
| Volume | 3,523 | |||||

