Pre-Open Movers 2/23 (VVUS) (OREX) (ONXX) Higher; (HPQ) (TSL) (LTD) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. SPY
3. EL
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. MRVL

Go back to Pre-Open Movers 2/23 (VVUS) (OREX) (ONXX) Higher; (HPQ) (TSL) (LTD) Lower (more...)
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 370.24 -3.02 (0.81%)
Previous Close $373.26    52 Week High $66.91 
Open $376.92    52 Week Low $47.24 
Day High $384.95    P/E 168.29 
Day Low $369.64    EPS $2.20 
Volume 3,497,868       

AEGEAN MARINE PETROLEUM NETWORK, Inc. (NYSE: ANW) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $11.41 
Open $3.45    52 Week Low $5.00 
Day High $0.66    P/E 1.89 
Day Low $0.66    EPS $0.35 
Volume 2,180       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

HOMEAWAY (NYSE: AWAY) Delayed: 20.05 -0.1 (0.5%)
Previous Close $20.15    52 Week High $40.76 
Open $20.01    52 Week Low $25.13 
Day High $20.05    P/E 100.25 
Day Low $20.01    EPS $0.20 
Volume 1,609       

GENCO SHIPPING & TRADING LIMITED (NYSE: GNK) Delayed: 26.09 -0.11 (0.42%)
Previous Close $26.20    52 Week High $8.39 
Open $26.28    52 Week Low $0.45 
Day High $26.33    P/E N/A 
Day Low $25.80    EPS $-4.34 
Volume 403,696       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.47 -0.47 (1.57%)
Previous Close $29.94    52 Week High $16.19 
Open $29.80    52 Week Low $8.91 
Day High $30.36    P/E 10.79 
Day Low $29.36    EPS $2.73 
Volume 11,416,627       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 167,594       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 6,474,884       

Kohl's Corp. (NYSE: KSS) Delayed: 17.33 -1.51 (8.01%)
Previous Close $18.84    52 Week High $57.27 
Open $18.42    52 Week Low $33.87 
Day High $18.55    P/E 4.20 
Day Low $16.88    EPS $4.13 
Volume 6,043,218       

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $20.10 
Open $0.84    52 Week Low $10.01 
Day High $0.84    P/E 0.30 
Day Low $0.84    EPS $2.77 
Volume 1,111       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

MECOX LANE SP ADR (NASDAQ: MCOX) Delayed: 3.90 --0 (-0%)
Previous Close $3.90    52 Week High $4.37 
Open $26.51    52 Week Low $2.60 
Day High $3.90    P/E N/A 
Day Low $3.90    EPS $0.00 
Volume 6,465       

Onvia, Inc. (NASDAQ: ONVI) Delayed: 8.98 --0 (-0%)
Previous Close $8.98    52 Week High $5.25 
Open $15.07    52 Week Low $3.00 
Day High $8.98    P/E 81.64 
Day Low $8.98    EPS $0.11 
Volume 18,996       

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) Delayed: 124.70 --0 (-0%)
Previous Close $124.70    52 Week High $136.87 
Open $124.70    52 Week Low $68.12 
Day High $124.70    P/E N/A 
Day Low $124.70    EPS $-1.58 
Volume 514,854       

Orexigen Therapeutics, Inc. (NASDAQ: OREX) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $4.75 
Open $0.04    52 Week Low $0.35 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-1.02 
Volume 74,385       

POLYPORE INTERNATIONAL, Inc. (NYSE: PPO) Delayed: 60.48 --0 (-0%)
Previous Close $60.48    52 Week High $60.49 
Open $49.72    52 Week Low $36.39 
Day High $60.48    P/E 65.03 
Day Low $60.48    EPS $0.93 
Volume 564,091       

Prospect Capital Corporation (NASDAQ: PSEC) Delayed: 2.28 +0.03 (1.33%)
Previous Close $2.25    52 Week High $8.68 
Open $2.26    52 Week Low $5.21 
Day High $2.32    P/E 1.97 
Day Low $2.25    EPS $1.16 
Volume 4,833,952       

Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) Delayed: 93.60 --0 (-0%)
Previous Close $93.60    52 Week High $97.80 
Open $0.00    52 Week Low $58.89 
Day High $93.60    P/E 21.72 
Day Low $93.60    EPS $4.31 
Volume 67,200       

QIHOO 360 TECHNOLOGY CO. LTD. (NYSE: QIHU) Delayed: 76.92 --0 (-0%)
Previous Close $76.92    52 Week High $76.94 
Open $8.21    52 Week Low $41.64 
Day High $76.92    P/E N/A 
Day Low $76.92    EPS $0.00 
Volume 23,400,021       

STURM, RUGER & COMPANY, Inc. (NYSE: RGR) Delayed: 37.97 -0.23 (0.6%)
Previous Close $38.20    52 Week High $78.09 
Open $37.80    52 Week Low $47.15 
Day High $38.49    P/E 7.19 
Day Low $37.61    EPS $5.28 
Volume 142,975       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

TRINA SOLAR LIMITED (NASDAQ: TSL) Delayed: 12.87 -0.29 (2.2%)
Previous Close $13.16    52 Week High $11.35 
Open $12.93    52 Week Low $6.91 
Day High $12.97    P/E N/A 
Day Low $12.60    EPS $0.00 
Volume 387,486       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328       

WHITING PETROLEUM CORPORATION (NYSE: WLL) Delayed: 68.03 --0 (-0%)
Previous Close $68.03    52 Week High $17.84 
Open $4.71    52 Week Low $3.35 
Day High $68.03    P/E 16.01 
Day Low $68.03    EPS $4.25 
Volume 6,653,834       

Westport Innovations, Inc. (NASDAQ: WPRT) Delayed: 1.81 -0.01 (0.55%)
Previous Close $1.82    52 Week High $3.09 
Open $1.82    52 Week Low $1.17 
Day High $1.82    P/E N/A 
Day Low $1.78    EPS $0.00 
Volume 31,005