Trading Radar for 02/23: Target (TGT), Dish Network (DISH), Crocs (CROX), MetroPCS (PCS), Trina Solar (TSL) Report

Article Stock Quotes (144)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/14/2026

1. ERAS
2. TREX
3. SPRO
4. IBM
5. JPM

6. AAPL
7. NFLX
8. SPY
9. HCLT:IN
10. KKR

Top News Most Read Special Reports

Go back to Trading Radar for 02/23: Target (TGT), Dish Network (DISH), Crocs (CROX), MetroPCS (PCS), Trina Solar (TSL) Report

Active Network (NYSE: ACTV)						Delayed: 33.14 --0 (-0%)
Previous Close	$33.14		52 Week High	$14.50
Open	$33.14		52 Week Low	$3.83
Day High	$33.14		P/E	N/A
Day Low	$33.14		EPS	$-0.65
Volume	475

Autodesk Inc (NASDAQ: ADSK)						Delayed: 212.22 --0 (-0%)
Previous Close	$212.22		52 Week High	$75.18
Open	$212.22		52 Week Low	$41.60
Day High	$212.22		P/E	196.50
Day Low	$212.22		EPS	$1.08
Volume	7,249

Ameren Corp (NYSE: AEE)						Delayed: 113.43 --0 (-0%)
Previous Close	$113.43		52 Week High	$54.08
Open	$113.43		52 Week Low	$41.33
Day High	$113.43		P/E	54.01
Day Low	$113.43		EPS	$2.10
Volume	209

American International Group, Inc. (NYSE: AIG)						Delayed: 79.90 --0 (-0%)
Previous Close	$79.90		52 Week High	$64.72
Open	$79.90		52 Week Low	$48.41
Day High	$79.90		P/E	13.14
Day Low	$79.90		EPS	$6.08
Volume	26

Amsurg Corp (NASDAQ: AMSG)						Delayed: 67.75 --0 (-0%)
Previous Close	$67.75		52 Week High	$86.17
Open	$3.10		52 Week Low	$57.32
Day High	$67.75		P/E	31.51
Day Low	$67.75		EPS	$2.15
Volume	701,374

American Tower Corp A (NYSE: AMT)						Delayed: 169.50 --0 (-0%)
Previous Close	$169.50		52 Week High	$118.26
Open	$169.50		52 Week Low	$83.07
Day High	$169.50		P/E	118.53
Day Low	$169.50		EPS	$1.43
Volume	514

ANALYSTS INTL (NASDAQ: ANLY)						Delayed: 6.44 --0 (-0%)
Previous Close	$6.44		52 Week High	$6.52
Open	$6.44		52 Week Low	$2.74
Day High	$6.44		P/E	128.80
Day Low	$6.44		EPS	$0.05
Volume	13,571

Ansys, Inc. (NASDAQ: ANSS)						Delayed: 374.30 --0 (-0%)
Previous Close	$374.30		52 Week High	$98.99
Open	$374.30		52 Week Low	$80.51
Day High	$374.30		P/E	157.93
Day Low	$374.30		EPS	$2.37
Volume	1

AXT, Inc. (NASDAQ: AXTI)						Delayed: 50.46 --0 (-0%)
Previous Close	$50.46		52 Week High	$5.97
Open	$50.46		52 Week Low	$2.28
Day High	$50.46		P/E	N/A
Day Low	$50.46		EPS	$-0.19
Volume	405,425

BILL BARRETT CORPORATION (NYSE: BBG)						Delayed: 4.84 --0 (-0%)
Previous Close	$4.84		52 Week High	$9.38
Open	$10.93		52 Week Low	$2.19
Day High	$4.84		P/E	N/A
Day Low	$4.84		EPS	$-4.06
Volume	4,226

BIO-RAD LABORATORIES (NYSE: BIO)						Delayed: 297.58 --0 (-0%)
Previous Close	$297.58		52 Week High	$174.02
Open	$297.58		52 Week Low	$122.03
Day High	$297.58		P/E	96.30
Day Low	$297.58		EPS	$3.09
Volume	1

Dynamic Materials Corp (NASDAQ: BOOM)						Delayed: 6.55 --0 (-0%)
Previous Close	$6.55		52 Week High	$15.25
Open	$6.55		52 Week Low	$4.84
Day High	$6.55		P/E	8.73
Day Low	$6.55		EPS	$0.75
Volume	10

Berry Petroleum Co. Cl A (NASDAQ: BRY)						Delayed: 3.26 --0 (-0%)
Previous Close	$3.26		52 Week High	$54.00
Open	$3.26		52 Week Low	$32.27
Day High	$3.26		P/E	1.13
Day Low	$3.26		EPS	$2.89
Volume	265

BSQUARE Corporation (NASDAQ: BSQR)						Delayed: 1.89 --0 (-0%)
Previous Close	$1.89		52 Week High	$7.85
Open	$10.69		52 Week Low	$3.80
Day High	$1.89		P/E	N/A
Day Low	$1.89		EPS	$-0.41
Volume	64,707

CHICAGO BRIDGE & IRON CO. (NYSE: CBI)						Delayed: 16.39 --0 (-0%)
Previous Close	$16.39		52 Week High	$43.17
Open	$56.75		52 Week Low	$26.12
Day High	$16.39		P/E	N/A
Day Low	$16.39		EPS	$0.00
Volume	1,745,776

CIBER, Inc. (NYSE: CBR)						Delayed: 0.31 --0 (-0%)
Previous Close	$0.31		52 Week High	$3.75
Open	$57.34		52 Week Low	$0.66
Day High	$0.31		P/E	N/A
Day Low	$0.31		EPS	$-0.10
Volume	350,718

COEUR D'ALENE MINES CORP. (NYSE: CDE)						Delayed: 15.59 --0 (-0%)
Previous Close	$15.59		52 Week High	$16.41
Open	$15.59		52 Week Low	$1.62
Day High	$15.59		P/E	N/A
Day Low	$15.59		EPS	$-6.65
Volume	13,114

CEC Entertainment, Inc. (NYSE: CEC)						Delayed: 53.98 --0 (-0%)
Previous Close	$53.98		52 Week High	$55.03
Open	$53.98		52 Week Low	$28.95
Day High	$53.98		P/E	19.77
Day Low	$53.98		EPS	$2.73
Volume	878,941

CIRCOR INTERNATIONAL, Inc. (NYSE: CIR)						Delayed: 20.87 --0 (-0%)
Previous Close	$20.87		52 Week High	$62.87
Open	$20.87		52 Week Low	$32.79
Day High	$20.87		P/E	7.73
Day Low	$20.87		EPS	$2.70
Volume	2

CHECKPOINT SYSTEMS, Inc. (NYSE: CKP)						Delayed: 10.14 --0 (-0%)
Previous Close	$10.14		52 Week High	$10.81
Open	$63.90		52 Week Low	$5.07
Day High	$10.14		P/E	N/A
Day Low	$10.14		EPS	$-0.61
Volume	6,325

CMS Energy (NYSE: CMS)						Delayed: 75.75 --0 (-0%)
Previous Close	$75.75		52 Week High	$46.25
Open	$75.75		52 Week Low	$34.18
Day High	$75.75		P/E	45.63
Day Low	$75.75		EPS	$1.66
Volume	4

CORESITE REALTY CORPORATION (NYSE: COR)						Delayed: 306.13 --0 (-0%)
Previous Close	$306.13		52 Week High	$91.91
Open	$306.13		52 Week Low	$54.23
Day High	$306.13		P/E	624.76
Day Low	$306.13		EPS	$0.49
Volume	15

Conceptus, Inc. (NASDAQ: CPTS)						Delayed: 31.02 --0 (-0%)
Previous Close	$31.02		52 Week High	$31.10
Open	$31.02		52 Week Low	$16.88
Day High	$31.02		P/E	103.40
Day Low	$31.02		EPS	$0.30
Volume	5

Salesforce.com (NYSE: CRM)						Delayed: 171.22 --0 (-0%)
Previous Close	$171.22		52 Week High	$84.48
Open	$171.22		52 Week Low	$52.60
Day High	$171.22		P/E	N/A
Day Low	$171.22		EPS	$-0.23
Volume	163,727

Crocs, Inc. (NASDAQ: CROX)						Delayed: 130.46 --0 (-0%)
Previous Close	$130.46		52 Week High	$12.54
Open	$130.46		52 Week Low	$6.79
Day High	$130.46		P/E	1,087.17
Day Low	$130.46		EPS	$0.12
Volume	301

CUBESMART (NYSE: CUBE)						Delayed: 40.61 --0 (-0%)
Previous Close	$40.61		52 Week High	$33.52
Open	$40.61		52 Week Low	$24.48
Day High	$40.61		P/E	N/A
Day Low	$40.61		EPS	$-0.02
Volume	1

COMMONWEALTH REIT (NYSE: CWH)						Delayed: 6.14 --0 (-0%)
Previous Close	$6.14		52 Week High	$24.97
Open	$6.14		52 Week Low	$20.45
Day High	$6.14		P/E	14.28
Day Low	$6.14		EPS	$0.43
Volume	254

E-COMMERCE CHINA DANGDANG, Inc. (NYSE: DANG)						Delayed: 6.63 --0 (-0%)
Previous Close	$6.63		52 Week High	$7.69
Open	$0.74		52 Week Low	$5.31
Day High	$6.63		P/E	N/A
Day Low	$6.63		EPS	$0.00
Volume	40,050

DIANA CONTNRSHP (NASDAQ: DCIX)						Delayed: 0.60 --0 (-0%)
Previous Close	$0.60		52 Week High	$4.48
Open	$2.48		52 Week Low	$0.31
Day High	$0.60		P/E	N/A
Day Low	$0.60		EPS	$-1.73
Volume	20,393

3D SYSTEMS CORP (NYSE: DDD)						Delayed: 3.00 --0 (-0%)
Previous Close	$3.00		52 Week High	$19.76
Open	$3.00		52 Week Low	$6.00
Day High	$3.00		P/E	4.23
Day Low	$3.00		EPS	$0.71
Volume	1,069

DISH Network Corp. (NASDAQ: DISH)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$64.58
Open	$3.05		52 Week Low	$38.85
Day High	$5.77		P/E	3.63
Day Low	$5.77		EPS	$1.59
Volume	2,251

Digimarc Corporation (NASDAQ: DMRC)						Delayed: 6.89 --0 (-0%)
Previous Close	$6.89		52 Week High	$44.94
Open	$6.89		52 Week Low	$25.04
Day High	$6.89		P/E	26.50
Day Low	$6.89		EPS	$0.26
Volume	325

DexCom, Inc. (NASDAQ: DXCM)						Delayed: 76.35 --0 (-0%)
Previous Close	$76.35		52 Week High	$96.38
Open	$76.35		52 Week Low	$47.92
Day High	$76.35		P/E	N/A
Day Low	$76.35		EPS	$-0.42
Volume	738

EDUCATION REALTY TRUST, Inc. (NYSE: EDR)						Delayed: 29.25 --0 (-0%)
Previous Close	$29.25		52 Week High	$48.87
Open	$29.25		52 Week Low	$34.26
Day High	$29.25		P/E	731.25
Day Low	$29.25		EPS	$0.04
Volume	26

ELLIE MAE, Inc. (NYSE: ELLI)						Delayed: 98.99 --0 (-0%)
Previous Close	$98.99		52 Week High	$109.99
Open	$4.28		52 Week Low	$57.88
Day High	$98.99		P/E	224.98
Day Low	$98.99		EPS	$0.44
Volume	901,482

EMCOR GROUP, Inc. (NYSE: EME)						Delayed: 764.90 --0 (-0%)
Previous Close	$764.90		52 Week High	$70.12
Open	$764.90		52 Week Low	$40.98
Day High	$764.90		P/E	420.27
Day Low	$764.90		EPS	$1.82
Volume	103

EPR PROPERTIES (NYSE: EPR)						Delayed: 59.81 --0 (-0%)
Previous Close	$59.81		52 Week High	$84.67
Open	$59.81		52 Week Low	$53.00
Day High	$59.81		P/E	23.09
Day Low	$59.81		EPS	$2.59
Volume	152

Ensco plc (NYSE: ESV)						Delayed: 8.27 --0 (-0%)
Previous Close	$8.27		52 Week High	$18.32
Open	$34.55		52 Week Low	$6.50
Day High	$8.27		P/E	1.36
Day Low	$8.27		EPS	$6.09
Volume	0

EXAMWORKS GROUP, Inc. (NYSE: EXAM)						Delayed: 35.06 --0 (-0%)
Previous Close	$35.06		52 Week High	$37.26
Open	$57.91		52 Week Low	$21.98
Day High	$35.06		P/E	N/A
Day Low	$35.06		EPS	$-0.33
Volume	100

Exact Sciences Corp (NASDAQ: EXAS)						Delayed: 104.91 --0 (-0%)
Previous Close	$104.91		52 Week High	$22.80
Open	$104.91		52 Week Low	$4.67
Day High	$104.91		P/E	N/A
Day Low	$104.91		EPS	$-0.69
Volume	5

EXTERRAN HOLDINGS, Inc. (NYSE: EXH)						Delayed: 23.06 --0 (-0%)
Previous Close	$23.06		52 Week High	$38.69
Open	$0.00		52 Week Low	$16.68
Day High	$23.06		P/E	33.42
Day Low	$23.06		EPS	$0.69
Volume	32,111

FIRST AMERICAN CORP. (NYSE: FAF)						Delayed: 70.06 --0 (-0%)
Previous Close	$70.06		52 Week High	$43.55
Open	$70.06		52 Week Low	$31.74
Day High	$70.06		P/E	40.97
Day Low	$70.06		EPS	$1.71
Volume	268

Foster (NASDAQ: FSTR)						Delayed: 41.34 --0 (-0%)
Previous Close	$41.34		52 Week High	$20.77
Open	$41.34		52 Week Low	$8.80
Day High	$41.34		P/E	14.87
Day Low	$41.34		EPS	$2.78
Volume	11

Foster Wheeler AG (NASDAQ: FWLT)						Delayed: 27.52 --0 (-0%)
Previous Close	$27.52		52 Week High	$34.95
Open	$0.65		52 Week Low	$27.40
Day High	$27.52		P/E	N/A
Day Low	$27.52		EPS	$0.00
Volume	22,534

StealthGas, Inc. (NASDAQ: GASS)						Delayed: 8.71 --0 (-0%)
Previous Close	$8.71		52 Week High	$5.18
Open	$8.71		52 Week Low	$2.39
Day High	$8.71		P/E	10.01
Day Low	$8.71		EPS	$0.87
Volume	38

GREATBATCH, Inc. (NYSE: GB)						Delayed: 7.49 --0 (-0%)
Previous Close	$7.49		52 Week High	$63.19
Open	$7.49		52 Week Low	$28.55
Day High	$7.49		P/E	9.02
Day Low	$7.49		EPS	$0.83
Volume	3,331

GULFMARK OFFSHORE, Inc. (NYSE: GLF)						Delayed: 28.37 --0 (-0%)
Previous Close	$28.37		52 Week High	$7.50
Open	$25.96		52 Week Low	$1.05
Day High	$28.37		P/E	18.54
Day Low	$28.37		EPS	$1.53
Volume	2,349

GRAPHIC PACKAGING HOLDING COMPANY (NYSE: GPK)						Delayed: 10.38 --0 (-0%)
Previous Close	$10.38		52 Week High	$14.70
Open	$10.38		52 Week Low	$10.71
Day High	$10.38		P/E	24.71
Day Low	$10.38		EPS	$0.42
Volume	2

Gulfport Energy Corp. (NYSE: GPOR)						Delayed: 154.48 --0 (-0%)
Previous Close	$154.48		52 Week High	$34.67
Open	$154.48		52 Week Low	$20.21
Day High	$154.48		P/E	76.10
Day Low	$154.48		EPS	$2.03
Volume	210

Gap (The) (NYSE: GPS)						Delayed: 24.55 --0 (-0%)
Previous Close	$24.55		52 Week High	$30.50
Open	$24.55		52 Week Low	$17.00
Day High	$24.55		P/E	8.77
Day Low	$24.55		EPS	$2.80
Volume	63

GRAFTECH INTERNATIONAL LTD. (NASDAQ: GTI)						Delayed: 2.70 --0 (-0%)
Previous Close	$2.70		52 Week High	$9.22
Open	$2.70		52 Week Low	$3.31
Day High	$2.70		P/E	12.27
Day Low	$2.70		EPS	$0.22
Volume	1

Highland Group, Inc. (NASDAQ: HHGP)						Delayed: 5.51 --0 (-0%)
Previous Close	$5.51		52 Week High	$6.16
Open	$12.23		52 Week Low	$3.05
Day High	$5.51		P/E	16.21
Day Low	$5.51		EPS	$0.34
Volume	26,362

HEALTHSOUTH CORPORATION (NYSE: HLS)						Delayed: 49.41 --0 (-0%)
Previous Close	$49.41		52 Week High	$43.38
Open	$0.00		52 Week Low	$30.26
Day High	$49.41		P/E	18.79
Day Low	$49.41		EPS	$2.63
Volume	130

Hormel Foods Corp. (NYSE: HRL)						Delayed: 24.46 --0 (-0%)
Previous Close	$24.46		52 Week High	$83.08
Open	$24.46		52 Week Low	$33.70
Day High	$24.46		P/E	12.05
Day Low	$24.46		EPS	$2.03
Volume	365

HERSHA HOSPITALITY TRUST (NYSE: HT)						Delayed: 9.99 --0 (-0%)
Previous Close	$9.99		52 Week High	$24.13
Open	$0.24		52 Week Low	$15.36
Day High	$9.99		P/E	249.75
Day Low	$9.99		EPS	$0.04
Volume	7,500

IAMGOLD CORPORATION (NYSE: IAG)						Delayed: 14.82 --0 (-0%)
Previous Close	$14.82		52 Week High	$5.87
Open	$14.82		52 Week Low	$1.15
Day High	$14.82		P/E	N/A
Day Low	$14.82		EPS	$0.00
Volume	49

Integra LifeSciences Holdings (NASDAQ: IART)						Delayed: 18.58 --0 (-0%)
Previous Close	$18.58		52 Week High	$88.86
Open	$18.58		52 Week Low	$54.75
Day High	$18.58		P/E	N/A
Day Low	$18.58		EPS	$-0.59
Volume	862

ICG GROUP (NASDAQ: ICGE)						Delayed: 17.86 --0 (-0%)
Previous Close	$17.86		52 Week High	$22.73
Open	$24.11		52 Week Low	$16.12
Day High	$17.86		P/E	N/A
Day Low	$17.86		EPS	$-0.70
Volume	65

InterDigital, Inc. (NASDAQ: IDCC)						Delayed: 261.52 --0 (-0%)
Previous Close	$261.52		52 Week High	$81.30
Open	$261.52		52 Week Low	$41.01
Day High	$261.52		P/E	284.26
Day Low	$261.52		EPS	$0.92
Volume	243

Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX)						Delayed: 24.50 --0 (-0%)
Previous Close	$24.50		52 Week High	$24.50
Open	$9.18		52 Week Low	$4.81
Day High	$24.50		P/E	N/A
Day Low	$24.50		EPS	$-0.89
Volume	5,300

IMAX CORP (NYSE: IMAX)						Delayed: 38.35 --0 (-0%)
Previous Close	$38.35		52 Week High	$40.36
Open	$38.35		52 Week Low	$25.52
Day High	$38.35		P/E	N/A
Day Low	$38.35		EPS	$0.00
Volume	2

Internap Network Services Corp (NASDAQ: INAP)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$7.50
Open	$5.43		52 Week Low	$1.02
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$-0.39
Volume	4,056

WORLD FUEL SERVICES CORPORATION (NYSE: INT)						Delayed: 21.24 --0 (-0%)
Previous Close	$21.24		52 Week High	$51.01
Open	$21.24		52 Week Low	$35.13
Day High	$21.24		P/E	7.51
Day Low	$21.24		EPS	$2.83
Volume	7,546

Iron Mountain Incorporated (NYSE: IRM)						Delayed: 122.37 --0 (-0%)
Previous Close	$122.37		52 Week High	$41.50
Open	$122.37		52 Week Low	$23.64
Day High	$122.37		P/E	298.46
Day Low	$122.37		EPS	$0.41
Volume	41

Isle of Capri Casinos, Inc. (NASDAQ: ISLE)						Delayed: 10.01 --0 (-0%)
Previous Close	$10.01		52 Week High	$23.32
Open	$0.00		52 Week Low	$10.62
Day High	$10.01		P/E	N/A
Day Low	$10.01		EPS	$-1.10
Volume	1,190

Ista Pharmaceuticals, Inc. (NASDAQ: ISTA)						Delayed: 9.09 --0 (-0%)
Previous Close	$9.09		52 Week High	$9.11
Open	$36.36		52 Week Low	$2.88
Day High	$9.09		P/E	129.86
Day Low	$9.09		EPS	$0.07
Volume	1,404,196

51job, Inc. (NASDAQ: JOBS)						Delayed: 60.90 --0 (-0%)
Previous Close	$60.90		52 Week High	$35.26
Open	$16.22		52 Week Low	$25.33
Day High	$60.90		P/E	53.89
Day Low	$60.90		EPS	$1.13
Volume	146,828

JOURNAL COMMUNICATIONS, Inc. (NYSE: JRN)						Delayed: 14.82 --0 (-0%)
Previous Close	$14.82		52 Week High	$14.94
Open	$27.97		52 Week Low	$7.79
Day High	$14.82		P/E	25.12
Day Low	$14.82		EPS	$0.59
Volume	544,406

KBW, Inc. (NYSE: KBW)						Delayed: 16.40 --0 (-0%)
Previous Close	$16.40		52 Week High	$19.27
Open	$16.40		52 Week Low	$14.47
Day High	$16.40		P/E	N/A
Day Low	$16.40		EPS	$-0.89
Volume	84,647

KINDRED HEALTHCARE, Inc. (NYSE: KND)						Delayed: 9.00 --0 (-0%)
Previous Close	$9.00		52 Week High	$15.66
Open	$2278.92		52 Week Low	$5.65
Day High	$9.00		P/E	N/A
Day Low	$9.00		EPS	$-0.93
Volume	18

Kohl's Corp. (NYSE: KSS)						Delayed: 16.55 --0 (-0%)
Previous Close	$16.55		52 Week High	$57.27
Open	$16.55		52 Week Low	$33.87
Day High	$16.55		P/E	4.01
Day Low	$16.55		EPS	$4.13
Volume	3,298

Linn Energy, LLC (NASDAQ: LINE)						Delayed: 43.85 --0 (-0%)
Previous Close	$43.85		52 Week High	$11.00
Open	$43.85		52 Week Low	$0.09
Day High	$43.85		P/E	N/A
Day Low	$43.85		EPS	$-0.49
Volume	1,458

LKQ Corporation (NASDAQ: LKQX)						Delayed: 35.17 +1.11 (3.26%)
Previous Close	$34.06		52 Week High	$36.34
Open	$34.29		52 Week Low	$20.38
Day High	$35.35		P/E	22.40
Day Low	$34.06		EPS	$1.57
Volume	797,079

LTX-CREDENCE (NASDAQ: LTXC)						Delayed: 9.35 --0 (-0%)
Previous Close	$9.35		52 Week High	$10.54
Open	$1683.05		52 Week Low	$8.18
Day High	$9.35		P/E	N/A
Day Low	$9.35		EPS	$-0.41
Volume	32,696

LEXINGTON REALTY TRUST (NYSE: LXP)						Delayed: 54.67 --0 (-0%)
Previous Close	$54.67		52 Week High	$11.02
Open	$54.67		52 Week Low	$6.52
Day High	$54.67		P/E	N/A
Day Low	$54.67		EPS	$-0.16
Volume	890

LIVE NATION ENTERTAINMENT, Inc. (NYSE: LYV)						Delayed: 183.25 --0 (-0%)
Previous Close	$183.25		52 Week High	$29.04
Open	$183.25		52 Week Low	$18.78
Day High	$183.25		P/E	N/A
Day Low	$183.25		EPS	$-0.68
Volume	5

MOLYCORP, Inc. (NYSE: MCP)						Delayed: 0.36 --0 (-0%)
Previous Close	$0.36		52 Week High	$2.63
Open	$0.05		52 Week Low	$0.28
Day High	$0.36		P/E	N/A
Day Low	$0.36		EPS	$-4.45
Volume	167,918

MedAssets, Inc. (NASDAQ: MDAS)						Delayed: 31.35 --0 (-0%)
Previous Close	$31.35		52 Week High	$31.35
Open	$0.00		52 Week Low	$17.00
Day High	$31.35		P/E	391.88
Day Low	$31.35		EPS	$0.08
Volume	200

Mercado Libre, Inc. (NASDAQ: MELI)						Delayed: 1867.30 --0 (-0%)
Previous Close	$1867.30		52 Week High	$193.58
Open	$1867.30		52 Week Low	$84.19
Day High	$1867.30		P/E	771.61
Day Low	$1867.30		EPS	$2.42
Volume	997

MAGNA INTERNATIONAL (NYSE: MGA)						Delayed: 64.07 --0 (-0%)
Previous Close	$64.07		52 Week High	$46.42
Open	$64.07		52 Week Low	$30.41
Day High	$64.07		P/E	N/A
Day Low	$64.07		EPS	$0.00
Volume	270

Mohawk Industries (NYSE: MHK)						Delayed: 107.66 --0 (-0%)
Previous Close	$107.66		52 Week High	$216.58
Open	$107.66		52 Week Low	$148.56
Day High	$107.66		P/E	21.23
Day Low	$107.66		EPS	$5.07
Volume	113

Merit Medical Systems, Inc. (NASDAQ: MMSI)						Delayed: 73.26 --0 (-0%)
Previous Close	$73.26		52 Week High	$25.10
Open	$73.26		52 Week Low	$15.47
Day High	$73.26		P/E	293.04
Day Low	$73.26		EPS	$0.25
Volume	2

Monster Beverage (NASDAQ: MNST)						Delayed: 97.07 --0 (-0%)
Previous Close	$97.07		52 Week High	$166.50
Open	$97.07		52 Week Low	$40.64
Day High	$97.07		P/E	51.09
Day Low	$97.07		EPS	$1.90
Volume	3,732

MOLINA HEALTHCARE, Inc. (NYSE: MOH)						Delayed: 242.88 --0 (-0%)
Previous Close	$242.88		52 Week High	$67.87
Open	$242.88		52 Week Low	$44.50
Day High	$242.88		P/E	253.00
Day Low	$242.88		EPS	$0.96
Volume	361

National CineMedia, Inc. (NASDAQ: NCMI)						Delayed: 3.99 --0 (-0%)
Previous Close	$3.99		52 Week High	$16.33
Open	$3.99		52 Week Low	$13.37
Day High	$3.99		P/E	5.47
Day Low	$3.99		EPS	$0.73
Volume	2

TARGA RESOURCES PARTNERS LP (NYSE: NGLS)						Delayed: 10.65 --0 (-0%)
Previous Close	$10.65		52 Week High	$47.00
Open	$3.22		52 Week Low	$8.91
Day High	$10.65		P/E	8.95
Day Low	$10.65		EPS	$1.19
Volume	301,124

NII Holdings, Inc. (NASDAQ: NIHD)						Delayed: 2.17 --0 (-0%)
Previous Close	$2.17		52 Week High	$6.94
Open	$58.62		52 Week Low	$2.05
Day High	$2.17		P/E	N/A
Day Low	$2.17		EPS	$-8.60
Volume	1,592,816

NAVIOS MARITIME HOLDINGS, Inc. (NYSE: NM)						Delayed: 2.27 --0 (-0%)
Previous Close	$2.27		52 Week High	$1.90
Open	$425.30		52 Week Low	$0.57
Day High	$2.27		P/E	N/A
Day Low	$2.27		EPS	$-1.07
Volume	297,044

ORIENT-EXPRESS HOTELS LTD. CLASS A COMMON SHARES (NYSE: OEH)						Delayed: 14.54 --0 (-0%)
Previous Close	$14.54		52 Week High	$15.92
Open	$3.16		52 Week Low	$11.72
Day High	$14.54		P/E	N/A
Day Low	$14.54		EPS	$-0.31
Volume	34,544,841

ORION ENERGY SYSTEMS, Inc. (NASDAQ: OESX)						Delayed: 10.28 --0 (-0%)
Previous Close	$10.28		52 Week High	$2.50
Open	$10.28		52 Week Low	$1.04
Day High	$10.28		P/E	73.43
Day Low	$10.28		EPS	$0.14
Volume	2

Orthofix International NV (NASDAQ: OFIX)						Delayed: 11.79 --0 (-0%)
Previous Close	$11.79		52 Week High	$48.25
Open	$11.79		52 Week Low	$35.61
Day High	$11.79		P/E	4.93
Day Low	$11.79		EPS	$2.39
Volume	13

Onvia, Inc. (NASDAQ: ONVI)						Delayed: 8.98 --0 (-0%)
Previous Close	$8.98		52 Week High	$5.25
Open	$15.07		52 Week Low	$3.00
Day High	$8.98		P/E	81.64
Day Low	$8.98		EPS	$0.11
Volume	18,996

Omnivision Technologies, Inc. (NASDAQ: OVTI)						Delayed: 29.38 --0 (-0%)
Previous Close	$29.38		52 Week High	$29.48
Open	$25.82		52 Week Low	$20.00
Day High	$29.38		P/E	20.26
Day Low	$29.38		EPS	$1.45
Volume	6,764

MetroPCS Communications (NYSE: PCS)						Delayed: 49.79 --0 (-0%)
Previous Close	$49.79		52 Week High	$14.51
Open	$49.79		52 Week Low	$5.53
Day High	$49.79		P/E	46.53
Day Low	$49.79		EPS	$1.07
Volume	208

Patterson Companies (NASDAQ: PDCO)						Delayed: 31.33 --0 (-0%)
Previous Close	$31.33		52 Week High	$50.39
Open	$31.33		52 Week Low	$38.51
Day High	$31.33		P/E	15.36
Day Low	$31.33		EPS	$2.04
Volume	66

PDL BioPharma, Inc. (NASDAQ: PDLI)						Delayed: 2.47 --0 (-0%)
Previous Close	$2.47		52 Week High	$4.06
Open	$0.14		52 Week Low	$2.58
Day High	$2.47		P/E	1.44
Day Low	$2.47		EPS	$1.71
Volume	1,000

PENNSYLVANIA REAL ESTATE INVESTMENT TRUST (NYSE: PEI)						Delayed: 2.39 --0 (-0%)
Previous Close	$2.39		52 Week High	$25.67
Open	$20.06		52 Week Low	$16.42
Day High	$2.39		P/E	N/A
Day Low	$2.39		EPS	$-0.59
Volume	18,654

PGT, Inc. (NYSE: PGTI)						Delayed: 41.99 --0 (-0%)
Previous Close	$41.99		52 Week High	$12.49
Open	$119.50		52 Week Low	$8.69
Day High	$41.99		P/E	82.33
Day Low	$41.99		EPS	$0.51
Volume	454

PARKER DRILLING COMPANY (NYSE: PKD)						Delayed: 14.66 --0 (-0%)
Previous Close	$14.66		52 Week High	$3.16
Open	$138.73		52 Week Low	$0.98
Day High	$14.66		P/E	N/A
Day Low	$14.66		EPS	$-0.03
Volume	5,617

Public Storage (NYSE: PSA)						Delayed: 321.86 --0 (-0%)
Previous Close	$321.86		52 Week High	$277.60
Open	$321.86		52 Week Low	$200.65
Day High	$321.86		P/E	65.82
Day Low	$321.86		EPS	$4.89
Volume	9

QLT, Inc. (NYSE: QLTI)						Delayed: 26.64 --0 (-0%)
Previous Close	$26.64		52 Week High	$3.01
Open	$26.64		52 Week Low	$1.22
Day High	$26.64		P/E	N/A
Day Low	$26.64		EPS	$0.00
Volume	2

Rubicon Technology, Inc. (AMEX: RBCN)						Delayed: 5.47 --0 (-0%)
Previous Close	$5.47		52 Week High	$1.78
Open	$5.47		52 Week Low	$0.51
Day High	$5.47		P/E	N/A
Day Low	$5.47		EPS	$-1.34
Volume	1,181

RCM Technologies, Inc. (NASDAQ: RCMT)						Delayed: 27.51 --0 (-0%)
Previous Close	$27.51		52 Week High	$7.23
Open	$27.51		52 Week Low	$4.24
Day High	$27.51		P/E	74.35
Day Low	$27.51		EPS	$0.37
Volume	664

Rimage Corp (NASDAQ: RIMG)						Delayed: 10.50 --0 (-0%)
Previous Close	$10.50		52 Week High	$11.40
Open	$10.50		52 Week Low	$5.59
Day High	$10.50		P/E	N/A
Day Low	$10.50		EPS	$-5.12
Volume	11,224

Gibraltar Industries, Inc. (NASDAQ: ROCK)						Delayed: 41.29 --0 (-0%)
Previous Close	$41.29		52 Week High	$44.30
Open	$41.29		52 Week Low	$18.23
Day High	$41.29		P/E	N/A
Day Low	$41.29		EPS	$-0.18
Volume	109

RETAIL OPP INV REIT (NASDAQ: ROIC)						Delayed: 17.49 --0 (-0%)
Previous Close	$17.49		52 Week High	$23.05
Open	$17.49		52 Week Low	$16.90
Day High	$17.49		P/E	116.60
Day Low	$17.49		EPS	$0.15
Volume	1,345

EchoStar Corporation (NASDAQ: SATS)						Delayed: 103.92 --0 (-0%)
Previous Close	$103.92		52 Week High	$50.70
Open	$103.92		52 Week Low	$30.86
Day High	$103.92		P/E	384.89
Day Low	$103.92		EPS	$0.27
Volume	12

SBA Communications Corp (NASDAQ: SBAC)						Delayed: 187.10 --0 (-0%)
Previous Close	$187.10		52 Week High	$118.57
Open	$187.10		52 Week Low	$82.80
Day High	$187.10		P/E	N/A
Day Low	$187.10		EPS	$-0.72
Volume	476

School Specialty, Inc. (AMEX: SCHS)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.12
Open	$28.80		52 Week Low	$0.09
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-6.57
Volume	0

SELECT MEDICAL HOLDINGS CORP (NYSE: SEM)						Delayed: 16.51 --0 (-0%)
Previous Close	$16.51		52 Week High	$14.30
Open	$16.51		52 Week Low	$7.33
Day High	$16.51		P/E	19.89
Day Low	$16.51		EPS	$0.83
Volume	2,237

SWIFT ENERGY (NYSE: SFY)						Delayed: 147.64 --0 (-0%)
Previous Close	$147.64		52 Week High	$4.73
Open	$147.64		52 Week Low	$0.15
Day High	$147.64		P/E	189.28
Day Low	$147.64		EPS	$0.78
Volume	9

Sears Holding Corporation (NYSE: SHLD)						Delayed: 60.47 --0 (-0%)
Previous Close	$60.47		52 Week High	$23.66
Open	$60.47		52 Week Low	$10.50
Day High	$60.47		P/E	N/A
Day Low	$60.47		EPS	$-14.11
Volume	2,518

SYMMETRY MEDICAL, Inc. (NYSE: SMA)						Delayed: 33.15 --0 (-0%)
Previous Close	$33.15		52 Week High	$11.11
Open	$33.15		52 Week Low	$7.78
Day High	$33.15		P/E	N/A
Day Low	$33.15		EPS	$-0.99
Volume	13,466

BOULDER BRANDS (NASDAQ: SMBL)						Delayed: 13.65 -0.17 (1.23%)
Previous Close	$13.82		52 Week High	$13.85
Open	$13.99		52 Week Low	$4.90
Day High	$13.99		P/E	N/A
Day Low	$13.40		EPS	$0.00
Volume	310,141

SUPERIOR ENERGY SERVICES, Inc. (NYSE: SPN)						Delayed: 0.93 --0 (-0%)
Previous Close	$0.93		52 Week High	$19.83
Open	$31.97		52 Week Low	$8.25
Day High	$0.93		P/E	0.54
Day Low	$0.93		EPS	$1.73
Volume	2,279

THE STANDARD REGISTER COMPANY (NYSE: SR)						Delayed: 82.42 --0 (-0%)
Previous Close	$82.42		52 Week High	$71.21
Open	$82.42		52 Week Low	$59.54
Day High	$82.42		P/E	N/A
Day Low	$82.42		EPS	$-5.09
Volume	273

STARTEK, Inc. (NYSE: SRT)						Delayed: 4.42 --0 (-0%)
Previous Close	$4.42		52 Week High	$8.99
Open	$10.70		52 Week Low	$3.30
Day High	$4.42		P/E	N/A
Day Low	$4.42		EPS	$-0.28
Volume	28,363

STANTEC, Inc. (NYSE: STN)						Delayed: 68.77 --0 (-0%)
Previous Close	$68.77		52 Week High	$26.87
Open	$68.77		52 Week Low	$20.71
Day High	$68.77		P/E	N/A
Day Low	$68.77		EPS	$0.00
Volume	1

SUN COMMUNITIES, Inc. (NYSE: SUI)						Delayed: 120.80 --0 (-0%)
Previous Close	$120.80		52 Week High	$85.98
Open	$120.80		52 Week Low	$62.19
Day High	$120.80		P/E	389.68
Day Low	$120.80		EPS	$0.31
Volume	286

Safeway Inc. (NYSE: SWY)						Delayed: 35.10 --0 (-0%)
Previous Close	$35.10		52 Week High	$40.25
Open	$57.00		52 Week Low	$29.82
Day High	$35.10		P/E	36.95
Day Low	$35.10		EPS	$0.95
Volume	97,403

SXC Health Solutions Corp. (NASDAQ: SXCI)						Delayed: 93.02 --0 (-0%)
Previous Close	$93.02		52 Week High	$104.79
Open	$63.99		52 Week Low	$40.36
Day High	$93.02		P/E	N/A
Day Low	$93.02		EPS	$0.00
Volume	4,825

Taser International, Inc. (NASDAQ: TASR)						Delayed: 21.90 --0 (-0%)
Previous Close	$21.90		52 Week High	$30.15
Open	$193.55		52 Week Low	$13.56
Day High	$21.90		P/E	68.44
Day Low	$21.90		EPS	$0.32
Volume	2,728,423

Tesco Corp (NASDAQ: TESO)						Delayed: 3.70 --0 (-0%)
Previous Close	$3.70		52 Week High	$9.77
Open	$4.12		52 Week Low	$5.13
Day High	$3.70		P/E	3.30
Day Low	$3.70		EPS	$1.12
Volume	633

TELEFLEX INCORPORATED (NYSE: TFX)						Delayed: 136.40 --0 (-0%)
Previous Close	$136.40		52 Week High	$188.79
Open	$136.40		52 Week Low	$125.28
Day High	$136.40		P/E	39.42
Day Low	$136.40		EPS	$3.46
Volume	10

TEEKAY LNG PARTNERS L.P. (NYSE: TGP)						Delayed: 16.98 --0 (-0%)
Previous Close	$16.98		52 Week High	$24.96
Open	$16.98		52 Week Low	$7.92
Day High	$16.98		P/E	7.48
Day Low	$16.98		EPS	$2.27
Volume	27,337

Target Corp. (NYSE: TGT)						Delayed: 134.77 --0 (-0%)
Previous Close	$134.77		52 Week High	$84.14
Open	$134.77		52 Week Low	$65.50
Day High	$134.77		P/E	36.23
Day Low	$134.77		EPS	$3.72
Volume	1,324

Theragenics Corporation (NYSE: TGX)						Delayed: 2.19 --0 (-0%)
Previous Close	$2.19		52 Week High	$2.20
Open	$2.19		52 Week Low	$1.32
Day High	$2.19		P/E	109.50
Day Low	$2.19		EPS	$0.02
Volume	93,934

Tivo, Inc. (NASDAQ: TIVO)						Delayed: 6.09 --0 (-0%)
Previous Close	$6.09		52 Week High	$23.40
Open	$0.43		52 Week Low	$7.29
Day High	$6.09		P/E	3.35
Day Low	$6.09		EPS	$1.82
Volume	94,317

TEEKAY CORPORATION (NYSE: TK)						Delayed: 10.83 --0 (-0%)
Previous Close	$10.83		52 Week High	$29.34
Open	$10.83		52 Week Low	$4.37
Day High	$10.83		P/E	N/A
Day Low	$10.83		EPS	$-1.97
Volume	327

TEEKAY TANKERS LTD (NYSE: TNK)						Delayed: 70.72 --0 (-0%)
Previous Close	$70.72		52 Week High	$7.81
Open	$70.72		52 Week Low	$1.90
Day High	$70.72		P/E	N/A
Day Low	$70.72		EPS	$-4.75
Volume	10

TEEKAY OFFSHORE PARTNERS L.P. (NYSE: TOO)						Delayed: 1.55 --0 (-0%)
Previous Close	$1.55		52 Week High	$13.64
Open	$60.29		52 Week Low	$2.30
Day High	$1.55		P/E	1.20
Day Low	$1.55		EPS	$1.29
Volume	817,199

TORNIER (AMEX: TRNX)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$28.53
Open	$5.32		52 Week Low	$20.25
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	43,952

TRINA SOLAR LIMITED (NASDAQ: TSL)						Delayed: 15.37 --0 (-0%)
Previous Close	$15.37		52 Week High	$11.35
Open	$15.37		52 Week Low	$6.91
Day High	$15.37		P/E	N/A
Day Low	$15.37		EPS	$0.00
Volume	11,990

TORO COMPANY (NYSE: TTC)						Delayed: 93.35 --0 (-0%)
Previous Close	$93.35		52 Week High	$99.00
Open	$93.35		52 Week Low	$46.09
Day High	$93.35		P/E	36.75
Day Low	$93.35		EPS	$2.54
Volume	109

Universal Electronics, Inc. (NASDAQ: UEIC)						Delayed: 4.75 --0 (-0%)
Previous Close	$4.75		52 Week High	$80.42
Open	$4.75		52 Week Low	$45.20
Day High	$4.75		P/E	3.23
Day Low	$4.75		EPS	$1.47
Volume	27

WebMD Health Corp. (NASDAQ: WBMD)						Delayed: 66.48 --0 (-0%)
Previous Close	$66.48		52 Week High	$67.55
Open	$18.24		52 Week Low	$42.51
Day High	$66.48		P/E	214.45
Day Low	$66.48		EPS	$0.31
Volume	2,997,866

West Marine, Inc. (NASDAQ: WMAR)						Delayed: 12.97 --0 (-0%)
Previous Close	$12.97		52 Week High	$10.14
Open	$36.60		52 Week Low	$7.70
Day High	$12.97		P/E	40.53
Day Low	$12.97		EPS	$0.32
Volume	315,170

Wright Medical Group, Inc. (NASDAQ: WMGI)						Delayed: 29.98 --0 (-0%)
Previous Close	$29.98		52 Week High	$25.50
Open	$31.92		52 Week Low	$15.02
Day High	$29.98		P/E	N/A
Day Low	$29.98		EPS	$-2.68
Volume	1,802,442

Westar Energy, Inc. (NYSE: WR)						Delayed: 24.94 --0 (-0%)
Previous Close	$24.94		52 Week High	$57.49
Open	$24.94		52 Week Low	$40.00
Day High	$24.94		P/E	10.70
Day Low	$24.94		EPS	$2.33
Volume	15,736

WT Offshore (NYSE: WTI)						Delayed: 3.55 --0 (-0%)
Previous Close	$3.55		52 Week High	$3.80
Open	$3.55		52 Week Low	$1.23
Day High	$3.55		P/E	3.35
Day Low	$3.55		EPS	$1.06
Volume	20,095

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE)						Delayed: 100.65 --0 (-0%)
Previous Close	$100.65		52 Week High	$21.55
Open	$12.10		52 Week Low	$14.20
Day High	$100.65		P/E	2,516.25
Day Low	$100.65		EPS	$0.04
Volume	127,090

EXCO RESOURCES, Inc. (NYSE: XCO)						Delayed: 0.32 --0 (-0%)
Previous Close	$0.32		52 Week High	$1.94
Open	$10.19		52 Week Low	$0.51
Day High	$0.32		P/E	N/A
Day Low	$0.32		EPS	$-0.58
Volume	500,000

XINYUAN REAL ESTATE CO. LTD (NYSE: XIN)						Delayed: 1.95 --0 (-0%)
Previous Close	$1.95		52 Week High	$7.06
Open	$1.95		52 Week Low	$2.85
Day High	$1.95		P/E	N/A
Day Low	$1.95		EPS	$0.00
Volume	2,098

Olympic Steel, Inc. (NASDAQ: ZEUS)						Delayed: 47.86 --0 (-0%)
Previous Close	$47.86		52 Week High	$31.19
Open	$47.86		52 Week Low	$7.98
Day High	$47.86		P/E	N/A
Day Low	$47.86		EPS	$-0.11
Volume	4,008