Morning Movers 02/22: (HCKT) (FIRE) (KONG) (FCEL) Higher; (GRO) (LL) (MTSN) (NBG) Lower
Go back to Morning Movers 02/22: (HCKT) (FIRE) (KONG) (FCEL) Higher; (GRO) (LL) (MTSN) (NBG) Lower| CHICOS FAS, Inc. (NYSE: CHS) | Delayed: 7.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.59 | 52 Week High | $15.07 | |||
| Open | $34.88 | 52 Week Low | $9.61 | |||
| Day High | $7.59 | P/E | 12.44 | |||
| Day Low | $7.59 | EPS | $0.61 | |||
| Volume | 30 | |||||
| COMMUNITY HEALTH S. (NYSE: CYH) | Delayed: 3.01 +0.03 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.98 | 52 Week High | $30.14 | |||
| Open | $2.98 | 52 Week Low | $4.15 | |||
| Day High | $3.05 | P/E | 1.99 | |||
| Day Low | $2.95 | EPS | $1.51 | |||
| Volume | 563,966 | |||||
| FuelCell Energy, Inc. (NASDAQ: FCEL) | Delayed: 19.54 +1.18 (6.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.36 | 52 Week High | $8.88 | |||
| Open | $19.01 | 52 Week Low | $0.75 | |||
| Day High | $20.06 | P/E | N/A | |||
| Day Low | $18.48 | EPS | $-0.20 | |||
| Volume | 7,566,483 | |||||
| SOURCEFIRE, Inc. (NASDAQ: FIRE) | Delayed: 75.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.96 | 52 Week High | $75.99 | |||
| Open | $75.96 | 52 Week Low | $39.50 | |||
| Day High | $75.96 | P/E | 399.79 | |||
| Day Low | $75.96 | EPS | $0.19 | |||
| Volume | 3,281,201 | |||||
| Garmin Ltd. (NYSE: GRMN) | Delayed: 294.85 +1.76 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $293.09 | 52 Week High | $56.19 | |||
| Open | $294.44 | 52 Week Low | $30.93 | |||
| Day High | $295.74 | P/E | N/A | |||
| Day Low | $291.42 | EPS | $0.00 | |||
| Volume | 707,257 | |||||
| AGRIA CORPORATION (NYSE: GRO) | Delayed: 2.47 -0.02 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.49 | 52 Week High | $1.60 | |||
| Open | $2.52 | 52 Week Low | $0.71 | |||
| Day High | $2.56 | P/E | N/A | |||
| Day Low | $2.42 | EPS | $0.00 | |||
| Volume | 276,022 | |||||
| Hackett Group, Inc. (NASDAQ: HCKT) | Delayed: 11.08 +0.28 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.80 | 52 Week High | $20.02 | |||
| Open | $10.75 | 52 Week Low | $12.44 | |||
| Day High | $11.15 | P/E | 22.16 | |||
| Day Low | $10.67 | EPS | $0.50 | |||
| Volume | 280,040 | |||||
| HealthStream, Inc. (NASDAQ: HSTM) | Delayed: 28.87 +0.28 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.59 | 52 Week High | $28.84 | |||
| Open | $28.53 | 52 Week Low | $17.80 | |||
| Day High | $28.92 | P/E | 96.23 | |||
| Day Low | $28.14 | EPS | $0.30 | |||
| Volume | 374,494 | |||||
| KongZhong Corporation (NYSE: KONG) | Delayed: 33.10 +0.15 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.95 | 52 Week High | $14.92 | |||
| Open | $33.10 | 52 Week Low | $5.66 | |||
| Day High | $33.10 | P/E | N/A | |||
| Day Low | $33.10 | EPS | $0.00 | |||
| Volume | 23 | |||||
| LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) | Delayed: 0.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.84 | 52 Week High | $20.10 | |||
| Open | $0.84 | 52 Week Low | $10.01 | |||
| Day High | $0.84 | P/E | 0.30 | |||
| Day Low | $0.84 | EPS | $2.77 | |||
| Volume | 2,173 | |||||
| Mattson Technology, Inc. (NASDAQ: MTSN) | Delayed: 3.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.60 | 52 Week High | $3.99 | |||
| Open | $35.26 | 52 Week Low | $2.13 | |||
| Day High | $3.60 | P/E | N/A | |||
| Day Low | $3.60 | EPS | $-0.19 | |||
| Volume | 2,541 | |||||
| NATIONAL BANK OF GREECE S.A. (NYSE: NBG) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $2.49 | |||
| Open | $12.25 | 52 Week Low | $0.16 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $0.00 | |||
| Volume | 178,427 | |||||
| Newfield Exploration Co (NYSE: NFX) | Delayed: 26.58 -0.39 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.97 | 52 Week High | $47.56 | |||
| Open | $26.58 | 52 Week Low | $20.89 | |||
| Day High | $26.58 | P/E | N/A | |||
| Day Low | $26.58 | EPS | $-9.69 | |||
| Volume | 12 | |||||
| NOAH HOLDINGS LIMITED (NYSE: NOAH) | Delayed: 8.80 +0.02 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.78 | 52 Week High | $33.55 | |||
| Open | $8.79 | 52 Week Low | $20.30 | |||
| Day High | $8.90 | P/E | N/A | |||
| Day Low | $8.79 | EPS | $0.00 | |||
| Volume | 89,184 | |||||
| DealerTrack Holdings, Inc. (NYSE: TRAK) | Delayed: 8.00 +0.02 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.98 | 52 Week High | $63.21 | |||
| Open | $7.98 | 52 Week Low | $36.76 | |||
| Day High | $8.33 | P/E | 61.54 | |||
| Day Low | $7.72 | EPS | $0.13 | |||
| Volume | 35,947 | |||||

