Pre-Open Movers 2/22: (FIRE) (CHS) (GRMN) Higher; (LL) (DELL) (CAKE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRNA
9. MRK
10. COTY

Go back to Pre-Open Movers 2/22: (FIRE) (CHS) (GRMN) Higher; (LL) (DELL) (CAKE) Lower (more...)
APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) Delayed: 129.98 -3.65 (2.73%)
Previous Close $133.63    52 Week High $19.57 
Open $131.50    52 Week Low $12.35 
Day High $134.25    P/E 28.01 
Day Low $129.95    EPS $4.64 
Volume 6,796,850       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 141.35 -3.74 (2.58%)
Previous Close $145.09    52 Week High $32.07 
Open $144.25    52 Week Low $22.31 
Day High $144.87    P/E 125.09 
Day Low $141.05    EPS $1.13 
Volume 3,138,890       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 106.53 +0.71 (0.67%)
Previous Close $105.82    52 Week High $60.16 
Open $105.25    52 Week Low $44.16 
Day High $106.65    P/E 50.73 
Day Low $102.42    EPS $2.10 
Volume 1,752,015       

Brightpoint, Inc. (NASDAQ: CELL) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $12.05 
Open $26.24    52 Week Low $4.50 
Day High $1.00    P/E 2.50 
Day Low $1.00    EPS $0.40 
Volume 15,901       

CHICOS FAS, Inc. (NYSE: CHS) Delayed: 7.59 --0 (-0%)
Previous Close $7.59    52 Week High $15.07 
Open $34.88    52 Week Low $9.61 
Day High $7.59    P/E 12.44 
Day Low $7.59    EPS $0.61 
Volume 30       

Dell, Inc. (NYSE: DELL) Delayed: 434.78 -2.77 (0.63%)
Previous Close $437.55    52 Week High $14.64 
Open $439.24    52 Week Low $8.69 
Day High $443.73    P/E 572.08 
Day Low $432.00    EPS $0.76 
Volume 3,631,680       

SOURCEFIRE, Inc. (NASDAQ: FIRE) Delayed: 75.96 --0 (-0%)
Previous Close $75.96    52 Week High $75.99 
Open $75.96    52 Week Low $39.50 
Day High $75.96    P/E 399.79 
Day Low $75.96    EPS $0.19 
Volume 3,281,201       

First Solar Inc (NASDAQ: FSLR) Delayed: 214.06 -8.34 (3.75%)
Previous Close $222.40    52 Week High $74.29 
Open $220.25    52 Week Low $30.85 
Day High $225.00    P/E 45.07 
Day Low $213.02    EPS $4.75 
Volume 1,619,534       

Gilead Sciences (NASDAQ: GILD) Delayed: 143.44 -4.16 (2.82%)
Previous Close $147.60    52 Week High $108.63 
Open $146.69    52 Week Low $71.39 
Day High $146.82    P/E 79.25 
Day Low $143.19    EPS $1.81 
Volume 7,167,581       

Garmin Ltd. (NYSE: GRMN) Delayed: 293.09 -2.58 (0.87%)
Previous Close $295.67    52 Week High $56.19 
Open $292.00    52 Week Low $30.93 
Day High $298.20    P/E N/A 
Day Low $290.94    EPS $0.00 
Volume 899,633       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.15 -0.3 (2.41%)
Previous Close $12.45    52 Week High $72.22 
Open $12.16    52 Week Low $42.26 
Day High $12.32    P/E 2.47 
Day Low $11.93    EPS $4.91 
Volume 1,215,534       

Intuit Inc. (NASDAQ: INTU) Delayed: 361.87 -0.6 (0.17%)
Previous Close $362.47    52 Week High $116.97 
Open $363.09    52 Week Low $88.17 
Day High $366.63    P/E 155.98 
Day Low $358.39    EPS $2.32 
Volume 3,288,766       

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $20.10 
Open $0.84    52 Week Low $10.01 
Day High $0.84    P/E 0.30 
Day Low $0.84    EPS $2.77 
Volume 1,111       

LA-Z-BOY INCORPORATED (NYSE: LZB) Delayed: 33.65 -0.26 (0.77%)
Previous Close $33.91    52 Week High $31.22 
Open $33.61    52 Week Low $19.56 
Day High $34.61    P/E 29.52 
Day Low $33.12    EPS $1.14 
Volume 1,070,928       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.17 -0.05 (0.12%)
Previous Close $43.22    52 Week High $28.80 
Open $43.00    52 Week Low $16.18 
Day High $43.19    P/E N/A 
Day Low $42.58    EPS $-0.32 
Volume 1,445,623       

NORTHSTAR REALTY FINANCE CORP. (NYSE: NRF) Delayed: 16.13 --0 (-0%)
Previous Close $16.13    52 Week High $19.79 
Open $119.59    52 Week Low $8.38 
Day High $16.13    P/E N/A 
Day Low $16.13    EPS $-0.70 
Volume 92,022       

PROCERA NETWORKS (NASDAQ: PKT) Delayed: 11.50 --0 (-0%)
Previous Close $11.50    52 Week High $11.84 
Open $17.46    52 Week Low $5.60 
Day High $11.50    P/E N/A 
Day Low $11.50    EPS $-0.59 
Volume 56,668,020       

Rex Energy Corporation (NASDAQ: REXX) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $2.43 
Open $0.13    52 Week Low $0.34 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $-0.04 
Volume 43,859       

TWO HARBORS INVESTMENT CORP. (NYSE: TWO) Delayed: 12.04 +0.03 (0.25%)
Previous Close $12.01    52 Week High $9.18 
Open $12.01    52 Week Low $6.91 
Day High $12.04    P/E 7.34 
Day Low $12.00    EPS $1.64 
Volume 2,141,722       

Texas Roadhouse, Inc. (NASDAQ: TXRH) Delayed: 201.19 -1.74 (0.86%)
Previous Close $202.93    52 Week High $49.00 
Open $201.16    52 Week Low $33.71 
Day High $202.60    P/E 184.58 
Day Low $199.97    EPS $1.09 
Volume 663,078       

WebMD Health Corp. (NASDAQ: WBMD) Delayed: 66.48 --0 (-0%)
Previous Close $66.48    52 Week High $67.55 
Open $18.24    52 Week Low $42.51 
Day High $66.48    P/E 214.45 
Day Low $66.48    EPS $0.31 
Volume 2,997,866       

Encore Wire Corp (NASDAQ: WIRE) Delayed: 289.84 --0 (-0%)
Previous Close $289.84    52 Week High $44.95 
Open $289.84    52 Week Low $32.96 
Day High $289.84    P/E 128.25 
Day Low $289.84    EPS $2.26 
Volume 107       

Westport Innovations, Inc. (NASDAQ: WPRT) Delayed: 1.81 -0.01 (0.55%)
Previous Close $1.82    52 Week High $3.09 
Open $1.82    52 Week Low $1.17 
Day High $1.82    P/E N/A 
Day Low $1.78    EPS $0.00 
Volume 31,005       

YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) Delayed: 1.43 --0 (-0%)
Previous Close $1.43    52 Week High $5.50 
Open $24.43    52 Week Low $0.49 
Day High $1.43    P/E N/A 
Day Low $1.43    EPS $0.00 
Volume 43,324