Trading Radar for 02/22: MGM Resorts (MGM), Hewlett-Packard (HPQ), Zale (ZLC), Analog Devices (ALOG) Report

Article Stock Quotes (101)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. WMT
4. SPY
5. ROST

6. BILL
7. ADI
8. MRK
9. MRNA
10. NTES

Top News Most Read Special Reports

Go back to Trading Radar for 02/22: MGM Resorts (MGM), Hewlett-Packard (HPQ), Zale (ZLC), Analog Devices (ALOG) Report

Analog Devices, Inc. (NASDAQ: ADI)						Delayed: 370.24 --0 (-0%)
Previous Close	$370.24		52 Week High	$66.91
Open	$370.24		52 Week Low	$47.24
Day High	$370.24		P/E	168.29
Day Low	$370.24		EPS	$2.20
Volume	2,205

Advance America cash Advance (NYSE: AEA)						Delayed: 10.50 --0 (-0%)
Previous Close	$10.50		52 Week High	$10.55
Open	$5.70		52 Week Low	$5.39
Day High	$10.50		P/E	9.63
Day Low	$10.50		EPS	$1.09
Volume	3,002,349

Almost Family, Inc. (NASDAQ: AFAM)						Delayed: 56.00 --0 (-0%)
Previous Close	$56.00		52 Week High	$44.56
Open	$1.00		52 Week Low	$34.08
Day High	$56.00		P/E	44.09
Day Low	$56.00		EPS	$1.27
Volume	1,124

ASHFORD HOSPITALITY TRUST, Inc. (NYSE: AHT)						Delayed: 3.33 --0 (-0%)
Previous Close	$3.33		52 Week High	$7.20
Open	$3.33		52 Week Low	$4.15
Day High	$3.33		P/E	N/A
Day Low	$3.33		EPS	$-0.93
Volume	1

Anadigics, Inc. (NASDAQ: ANAD)						Delayed: 0.85 --0 (-0%)
Previous Close	$0.85		52 Week High	$1.55
Open	$0.12		52 Week Low	$0.19
Day High	$0.85		P/E	N/A
Day Low	$0.85		EPS	$-0.67
Volume	140,548

ANGIE'S LIST (NASDAQ: ANGI)						Delayed: 4.56 --0 (-0%)
Previous Close	$4.56		52 Week High	$11.25
Open	$4.56		52 Week Low	$6.34
Day High	$4.56		P/E	N/A
Day Low	$4.56		EPS	$-0.57
Volume	55

AEGEAN MARINE PETROLEUM NETWORK, Inc. (NYSE: ANW)						Delayed: 0.66 --0 (-0%)
Previous Close	$0.66		52 Week High	$11.41
Open	$3.45		52 Week Low	$5.00
Day High	$0.66		P/E	1.89
Day Low	$0.66		EPS	$0.35
Volume	2,180

American Railcar Industries, Inc. (NASDAQ: ARII)						Delayed: 69.97 --0 (-0%)
Previous Close	$69.97		52 Week High	$57.57
Open	$203.86		52 Week Low	$35.43
Day High	$69.97		P/E	17.19
Day Low	$69.97		EPS	$4.07
Volume	834,993

Arts-Way Manufacturing Co, Inc. (NASDAQ: ARTW)						Delayed: 2.96 --0 (-0%)
Previous Close	$2.96		52 Week High	$3.30
Open	$2.96		52 Week Low	$2.46
Day High	$2.96		P/E	6.30
Day Low	$2.96		EPS	$0.47
Volume	191

COSTA-A (NASDAQ: ATX)						Delayed: 21.49 --0 (-0%)
Previous Close	$21.49		52 Week High	$22.62
Open	$21.49		52 Week Low	$10.75
Day High	$21.49		P/E	42.98
Day Low	$21.49		EPS	$0.50
Volume	47,094

Avago Tech (NASDAQ: AVGO)						Delayed: 364.03 --0 (-0%)
Previous Close	$364.03		52 Week High	$179.42
Open	$364.03		52 Week Low	$117.08
Day High	$364.03		P/E	N/A
Day Low	$364.03		EPS	$0.00
Volume	63,574

HOMEAWAY (NYSE: AWAY)						Delayed: 20.05 --0 (-0%)
Previous Close	$20.05		52 Week High	$40.76
Open	$20.05		52 Week Low	$25.13
Day High	$20.05		P/E	100.25
Day Low	$20.05		EPS	$0.20
Volume	498

BRAVO BRIO RESTRNT (NASDAQ: BBRG)						Delayed: 4.05 --0 (-0%)
Previous Close	$4.05		52 Week High	$11.01
Open	$0.01		52 Week Low	$3.40
Day High	$4.05		P/E	5.70
Day Low	$4.05		EPS	$0.71
Volume	10,100

BIOTELEMETRY (NASDAQ: BEAT)						Delayed: 0.48 --0 (-0%)
Previous Close	$0.48		52 Week High	$21.68
Open	$0.48		52 Week Low	$8.74
Day High	$0.48		P/E	N/A
Day Low	$0.48		EPS	$-0.46
Volume	1,026

STRATEGIC HOTELS & RESORTS, Inc. (NYSE: BEE)						Delayed: 14.22 --0 (-0%)
Previous Close	$14.22		52 Week High	$14.48
Open	$3.16		52 Week Low	$11.56
Day High	$14.22		P/E	N/A
Day Low	$14.22		EPS	$-0.28
Volume	2,960

Blackbaud, Inc. (NASDAQ: BLKB)						Delayed: 46.45 --0 (-0%)
Previous Close	$46.45		52 Week High	$71.76
Open	$46.45		52 Week Low	$49.89
Day High	$46.45		P/E	69.33
Day Low	$46.45		EPS	$0.67
Volume	2,012

Bruker Corporation (NASDAQ: BRKR)						Delayed: 59.92 --0 (-0%)
Previous Close	$59.92		52 Week High	$29.85
Open	$59.92		52 Week Low	$19.59
Day High	$59.92		P/E	124.83
Day Low	$59.92		EPS	$0.48
Volume	7

Caribou Coffee Company, Inc. (NASDAQ: CBOU)						Delayed: 15.99 --0 (-0%)
Previous Close	$15.99		52 Week High	$18.84
Open	$0.12		52 Week Low	$9.93
Day High	$15.99		P/E	31.98
Day Low	$15.99		EPS	$0.50
Volume	11,340

Cogent Communication (NASDAQ: CCOI)						Delayed: 10.01 --0 (-0%)
Previous Close	$10.01		52 Week High	$43.61
Open	$10.01		52 Week Low	$29.65
Day High	$10.01		P/E	8.27
Day Low	$10.01		EPS	$1.21
Volume	460

Central European Media Enterpr (NASDAQ: CETV)						Delayed: 4.57 --0 (-0%)
Previous Close	$4.57		52 Week High	$2.96
Open	$27.43		52 Week Low	$1.92
Day High	$4.57		P/E	N/A
Day Low	$4.57		EPS	$-8.11
Volume	12,005

CHICOS FAS, Inc. (NYSE: CHS)						Delayed: 7.59 --0 (-0%)
Previous Close	$7.59		52 Week High	$15.07
Open	$34.88		52 Week Low	$9.61
Day High	$7.59		P/E	12.44
Day Low	$7.59		EPS	$0.61
Volume	30

CHATHAM LODGING TRUST (NYSE: CLDT)						Delayed: 13.40 --0 (-0%)
Previous Close	$13.40		52 Week High	$24.80
Open	$13.40		52 Week Low	$16.12
Day High	$13.40		P/E	95.71
Day Low	$13.40		EPS	$0.14
Volume	237

CLEAN HARBORS, Inc. (NYSE: CLH)						Delayed: 321.95 --0 (-0%)
Previous Close	$321.95		52 Week High	$54.54
Open	$321.95		52 Week Low	$37.09
Day High	$321.95		P/E	142.46
Day Low	$321.95		EPS	$2.26
Volume	7,088

CONTINENTAL RESOURCES, Inc. (NYSE: CLR)						Delayed: 74.27 --0 (-0%)
Previous Close	$74.27		52 Week High	$55.07
Open	$0.00		52 Week Low	$13.94
Day High	$74.27		P/E	18.25
Day Low	$74.27		EPS	$4.07
Volume	1,830,500

CLEARWATER PAPER CORPORATION (NYSE: CLW)						Delayed: 21.71 --0 (-0%)
Previous Close	$21.71		52 Week High	$69.75
Open	$21.71		52 Week Low	$32.00
Day High	$21.71		P/E	4.52
Day Low	$21.71		EPS	$4.80
Volume	336,971

CNO FINANCIAL GROUP, Inc. (NYSE: CNO)						Delayed: 53.11 --0 (-0%)
Previous Close	$53.11		52 Week High	$20.88
Open	$53.11		52 Week Low	$14.30
Day High	$53.11		P/E	25.91
Day Low	$53.11		EPS	$2.05
Volume	182

CARRIAGE SERVICES, Inc. (NYSE: CSV)						Delayed: 34.53 --0 (-0%)
Previous Close	$34.53		52 Week High	$25.98
Open	$34.53		52 Week Low	$19.03
Day High	$34.53		P/E	42.63
Day Low	$34.53		EPS	$0.81
Volume	2

CONCHO RESOURCES, Inc. (NYSE: CXO)						Delayed: 65.60 --0 (-0%)
Previous Close	$65.60		52 Week High	$143.60
Open	$11.38		52 Week Low	$69.94
Day High	$65.60		P/E	28.77
Day Low	$65.60		EPS	$2.28
Volume	23,781

DONALDSON COMPANY, Inc. (NYSE: DCI)						Delayed: 92.44 --0 (-0%)
Previous Close	$92.44		52 Week High	$40.94
Open	$92.44		52 Week Low	$25.21
Day High	$92.44		P/E	52.82
Day Low	$92.44		EPS	$1.75
Volume	10

Dollar Tree (NASDAQ: DLTR)						Delayed: 128.45 --0 (-0%)
Previous Close	$128.45		52 Week High	$99.93
Open	$128.45		52 Week Low	$61.33
Day High	$128.45		P/E	47.22
Day Low	$128.45		EPS	$2.72
Volume	42

Dynamics Research Corp (AMEX: DRCO)						Delayed: 0.73 --0 (-0%)
Previous Close	$0.73		52 Week High	$11.49
Open	$1.19		52 Week Low	$4.89
Day High	$0.73		P/E	1.74
Day Low	$0.73		EPS	$0.42
Volume	0

DryShips, Inc. (NASDAQ: DRYS)						Delayed: 5.24 --0 (-0%)
Previous Close	$5.24		52 Week High	$44.90
Open	$0.05		52 Week Low	$0.08
Day High	$5.24		P/E	N/A
Day Low	$5.24		EPS	$-0.58
Volume	22,689

DTS, Inc. (NASDAQ: DTSI)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.80
Open	$3564.38		52 Week Low	$19.62
Day High	$42.52		P/E	N/A
Day Low	$42.52		EPS	$-0.07
Volume	10,000

Dyax Corp (NASDAQ: DYAX)						Delayed: 38.41 --0 (-0%)
Previous Close	$38.41		52 Week High	$38.56
Open	$31.66		52 Week Low	$14.06
Day High	$38.41		P/E	N/A
Day Low	$38.41		EPS	$-0.30
Volume	176

EL PASO ELECTRIC COMPANY (NYSE: EE)						Delayed: 39.36 --0 (-0%)
Previous Close	$39.36		52 Week High	$48.75
Open	$39.36		52 Week Low	$35.32
Day High	$39.36		P/E	17.11
Day Low	$39.36		EPS	$2.30
Volume	1

Endologix, Inc. (NASDAQ: ELGX)						Delayed: 0.22 --0 (-0%)
Previous Close	$0.22		52 Week High	$14.50
Open	$12.82		52 Week Low	$6.51
Day High	$0.22		P/E	N/A
Day Low	$0.22		EPS	$-0.31
Volume	225

EQUITY ONE, Inc. (NYSE: EQY)						Delayed: 30.85 --0 (-0%)
Previous Close	$30.85		52 Week High	$33.46
Open	$66.65		52 Week Low	$25.02
Day High	$30.85		P/E	96.41
Day Low	$30.85		EPS	$0.32
Volume	2,638,902

Express Scripts (NASDAQ: ESRX)						Delayed: 92.33 --0 (-0%)
Previous Close	$92.33		52 Week High	$89.00
Open	$0.01		52 Week Low	$64.46
Day High	$92.33		P/E	39.97
Day Low	$92.33		EPS	$2.31
Volume	0

EATON VANCE CORP. (NYSE: EV)						Delayed: 21.85 --0 (-0%)
Previous Close	$21.85		52 Week High	$40.48
Open	$21.85		52 Week Low	$26.44
Day High	$21.85		P/E	12.56
Day Low	$21.85		EPS	$1.74
Volume	10

Fluor Corp. (NYSE: FLR)						Delayed: 52.16 --0 (-0%)
Previous Close	$52.16		52 Week High	$55.69
Open	$52.16		52 Week Low	$39.48
Day High	$52.16		P/E	17.16
Day Low	$52.16		EPS	$3.04
Volume	27

GOODRICH PETROLEUM CORP. (NYSE: GDP)						Delayed: 23.02 --0 (-0%)
Previous Close	$23.02		52 Week High	$4.71
Open	$23.02		52 Week Low	$0.14
Day High	$23.02		P/E	N/A
Day Low	$23.02		EPS	$-2.99
Volume	1,368,686

Gilat Satellite Networks Ltd (NASDAQ: GILT)						Delayed: 10.52 --0 (-0%)
Previous Close	$10.52		52 Week High	$5.19
Open	$10.52		52 Week Low	$3.11
Day High	$10.52		P/E	N/A
Day Low	$10.52		EPS	$-0.23
Volume	1,833

GOVERNMENT PROPERTIES INCOME TRUST (NASDAQ: GOV)						Delayed: 6.87 --0 (-0%)
Previous Close	$6.87		52 Week High	$24.61
Open	$8.89		52 Week Low	$12.33
Day High	$6.87		P/E	6.74
Day Low	$6.87		EPS	$1.02
Volume	88,827

Garmin Ltd. (NYSE: GRMN)						Delayed: 293.09 --0 (-0%)
Previous Close	$293.09		52 Week High	$56.19
Open	$293.09		52 Week Low	$30.93
Day High	$293.09		P/E	N/A
Day Low	$293.09		EPS	$0.00
Volume	201

GOLDEN STAR RESOURCES LTD. (NYSE: GSS)						Delayed: 3.90 --0 (-0%)
Previous Close	$3.90		52 Week High	$1.13
Open	$3.90		52 Week Low	$0.14
Day High	$3.90		P/E	N/A
Day Low	$3.90		EPS	$0.00
Volume	189,503

GRANITE CONSTRUCTION, Inc. (NYSE: GVA)						Delayed: 122.97 --0 (-0%)
Previous Close	$122.97		52 Week High	$60.43
Open	$122.97		52 Week Low	$35.69
Day High	$122.97		P/E	396.68
Day Low	$122.97		EPS	$0.31
Volume	1

Heritage-Crystal Clean, Inc. (NASDAQ: HCCI)						Delayed: 45.51 --0 (-0%)
Previous Close	$45.51		52 Week High	$14.50
Open	$37.35		52 Week Low	$7.19
Day High	$45.51		P/E	568.88
Day Low	$45.51		EPS	$0.08
Volume	55

HEICO CORPORATION (NYSE: HEI)						Delayed: 350.58 --0 (-0%)
Previous Close	$350.58		52 Week High	$75.65
Open	$350.58		52 Week Low	$47.86
Day High	$350.58		P/E	229.14
Day Low	$350.58		EPS	$1.53
Volume	23

Hewlett-Packard Company (NYSE: HPQ)						Delayed: 29.47 --0 (-0%)
Previous Close	$29.47		52 Week High	$16.19
Open	$29.47		52 Week Low	$8.91
Day High	$29.47		P/E	10.79
Day Low	$29.47		EPS	$2.73
Volume	6,303

Huron Consulting Group, Inc. (NASDAQ: HURN)						Delayed: 162.45 --0 (-0%)
Previous Close	$162.45		52 Week High	$65.00
Open	$162.45		52 Week Low	$41.20
Day High	$162.45		P/E	58.44
Day Low	$162.45		EPS	$2.78
Volume	6

Iconix Brand Group, Inc. (NASDAQ: ICON)						Delayed: 1.02 --0 (-0%)
Previous Close	$1.02		52 Week High	$10.30
Open	$1.02		52 Week Low	$4.67
Day High	$1.02		P/E	0.47
Day Low	$1.02		EPS	$2.16
Volume	7

IDACORP, Inc. (NYSE: IDA)						Delayed: 140.11 --0 (-0%)
Previous Close	$140.11		52 Week High	$83.40
Open	$140.11		52 Week Low	$64.17
Day High	$140.11		P/E	41.95
Day Low	$140.11		EPS	$3.34
Volume	1

Jack in the Box, Inc. (NASDAQ: JACK)						Delayed: 16.60 --0 (-0%)
Previous Close	$16.60		52 Week High	$102.68
Open	$16.60		52 Week Low	$61.78
Day High	$16.60		P/E	8.43
Day Low	$16.60		EPS	$1.97
Volume	3

KADANT, Inc. (NYSE: KAI)						Delayed: 314.06 --0 (-0%)
Previous Close	$314.06		52 Week High	$61.10
Open	$314.06		52 Week Low	$33.38
Day High	$314.06		P/E	151.72
Day Low	$314.06		EPS	$2.07
Volume	10

LITHIA MOTORS, Inc. (NYSE: LAD)						Delayed: 370.67 --0 (-0%)
Previous Close	$370.67		52 Week High	$126.56
Open	$370.67		52 Week Low	$68.70
Day High	$370.67		P/E	92.21
Day Low	$370.67		EPS	$4.02
Volume	1

Lamar Advertising Co (NASDAQ: LAMR)						Delayed: 151.01 --0 (-0%)
Previous Close	$151.01		52 Week High	$69.35
Open	$151.01		52 Week Low	$49.73
Day High	$151.01		P/E	351.19
Day Low	$151.01		EPS	$0.43
Volume	4

LASALLE HOTEL PROPERTIES (NYSE: LHO)						Delayed: 32.06 --0 (-0%)
Previous Close	$32.06		52 Week High	$29.14
Open	$30.01		52 Week Low	$19.01
Day High	$32.06		P/E	43.92
Day Low	$32.06		EPS	$0.73
Volume	2,500

LIGHTBRIDGE (NASDAQ: LTBR)						Delayed: 7.70 --0 (-0%)
Previous Close	$7.70		52 Week High	$3.52
Open	$7.70		52 Week Low	$0.35
Day High	$7.70		P/E	N/A
Day Low	$7.70		EPS	$-0.34
Volume	846

Lexicon Pharmaceuticals, Inc. (NASDAQ: LXRX)						Delayed: 2.18 --0 (-0%)
Previous Close	$2.18		52 Week High	$19.62
Open	$2.18		52 Week Low	$7.65
Day High	$2.18		P/E	N/A
Day Low	$2.18		EPS	$-0.22
Volume	80

Mantech International Corp (NASDAQ: MANT)						Delayed: 95.98 --0 (-0%)
Previous Close	$95.98		52 Week High	$43.64
Open	$5.39		52 Week Low	$25.76
Day High	$95.98		P/E	N/A
Day Low	$95.98		EPS	$-0.17
Volume	2

MECOX LANE SP ADR (NASDAQ: MCOX)						Delayed: 3.90 --0 (-0%)
Previous Close	$3.90		52 Week High	$4.37
Open	$26.51		52 Week Low	$2.60
Day High	$3.90		P/E	N/A
Day Low	$3.90		EPS	$0.00
Volume	6,465

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 43.17 --0 (-0%)
Previous Close	$43.17		52 Week High	$28.80
Open	$43.17		52 Week Low	$16.18
Day High	$43.17		P/E	N/A
Day Low	$43.17		EPS	$-0.32
Volume	14

Maiden Hldgs Ltd (NASDAQ: MHLD)						Delayed: 1.15 --0 (-0%)
Previous Close	$1.15		52 Week High	$16.60
Open	$1.15		52 Week Low	$11.14
Day High	$1.15		P/E	1.00
Day Low	$1.15		EPS	$1.15
Volume	42

Mannkind Corporation (NASDAQ: MNKD)						Delayed: 4.26 --0 (-0%)
Previous Close	$4.26		52 Week High	$2.51
Open	$4.26		52 Week Low	$0.41
Day High	$4.26		P/E	N/A
Day Low	$4.26		EPS	$-0.64
Volume	442

Newport Corp (NYSE: NEWP)						Delayed: 6.85 --0 (-0%)
Previous Close	$6.85		52 Week High	$23.05
Open	$6.85		52 Week Low	$13.18
Day High	$6.85		P/E	17.56
Day Low	$6.85		EPS	$0.39
Volume	692

NOVAGOLD RESOURCES, Inc. (NYSE: NG)						Delayed: 8.66 --0 (-0%)
Previous Close	$8.66		52 Week High	$7.29
Open	$8.66		52 Week Low	$3.38
Day High	$8.66		P/E	N/A
Day Low	$8.66		EPS	$0.00
Volume	22,250

NuVasive, Inc. (NASDAQ: NUVA)						Delayed: 39.75 --0 (-0%)
Previous Close	$39.75		52 Week High	$69.50
Open	$6.44		52 Week Low	$36.81
Day High	$39.75		P/E	N/A
Day Low	$39.75		EPS	$-0.04
Volume	386,529

Novatel Wireless, Inc. (NASDAQ: NVTL)						Delayed: 2.43 -0.13 (5.08%)
Previous Close	$2.56		52 Week High	$3.91
Open	$2.28		52 Week Low	$1.51
Day High	$2.48		P/E	N/A
Day Low	$2.26		EPS	$-1.09
Volume	34,558

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX)						Delayed: 124.70 --0 (-0%)
Previous Close	$124.70		52 Week High	$136.87
Open	$124.70		52 Week Low	$68.12
Day High	$124.70		P/E	N/A
Day Low	$124.70		EPS	$-1.58
Volume	514,854

ORMAT TECHNOLOGIES, Inc. (NYSE: ORA)						Delayed: 108.30 --0 (-0%)
Previous Close	$108.30		52 Week High	$51.19
Open	$108.30		52 Week Low	$32.25
Day High	$108.30		P/E	N/A
Day Low	$108.30		EPS	$-4.19
Volume	264

POLYPORE INTERNATIONAL, Inc. (NYSE: PPO)						Delayed: 60.48 --0 (-0%)
Previous Close	$60.48		52 Week High	$60.49
Open	$49.72		52 Week Low	$36.39
Day High	$60.48		P/E	65.03
Day Low	$60.48		EPS	$0.93
Volume	564,091

PRGX Global, Inc. (NASDAQ: PRGX)						Delayed: 7.71 --0 (-0%)
Previous Close	$7.71		52 Week High	$5.81
Open	$0.04		52 Week Low	$3.04
Day High	$7.71		P/E	28.56
Day Low	$7.71		EPS	$0.27
Volume	18,349

Partner Communications (NASDAQ: PTNR)						Delayed: 6.61 --0 (-0%)
Previous Close	$6.61		52 Week High	$5.50
Open	$21.85		52 Week Low	$4.00
Day High	$6.61		P/E	N/A
Day Low	$6.61		EPS	$0.00
Volume	3,367

Quanta Services Inc. (NYSE: PWR)						Delayed: 662.47 --0 (-0%)
Previous Close	$662.47		52 Week High	$31.87
Open	$662.47		52 Week Low	$16.77
Day High	$662.47		P/E	354.26
Day Low	$662.47		EPS	$1.87
Volume	78

QIHOO 360 TECHNOLOGY CO. LTD. (NYSE: QIHU)						Delayed: 76.92 --0 (-0%)
Previous Close	$76.92		52 Week High	$76.94
Open	$8.21		52 Week Low	$41.64
Day High	$76.92		P/E	N/A
Day Low	$76.92		EPS	$0.00
Volume	23,400,021

ROCKVILLE FINL (NASDAQ: RCKB)						Delayed: 13.16 --0 (-0%)
Previous Close	$13.16		52 Week High	$13.94
Open	$0.00		52 Week Low	$12.56
Day High	$13.16		P/E	24.37
Day Low	$13.16		EPS	$0.54
Volume	469,538

RR Donnelley & Sons Co. (NYSE: RRD)						Delayed: 10.84 --0 (-0%)
Previous Close	$10.84		52 Week High	$24.64
Open	$59.52		52 Week Low	$12.07
Day High	$10.84		P/E	N/A
Day Low	$10.84		EPS	$-4.11
Volume	119,192

SeaBright Holdings (NYSE: SBX)						Delayed: 11.11 --0 (-0%)
Previous Close	$11.11		52 Week High	$11.26
Open	$11.11		52 Week Low	$7.75
Day High	$11.11		P/E	24.15
Day Low	$11.11		EPS	$0.46
Volume	1,000

Socket Mobile, Inc. (NASDAQ: SCKT)						Delayed: 0.65 --0 (-0%)
Previous Close	$0.65		52 Week High	$4.00
Open	$0.65		52 Week Low	$1.82
Day High	$0.65		P/E	N/A
Day Low	$0.65		EPS	$-0.50
Volume	2,628

SoundBite Communications, Inc. (NASDAQ: SDBT)						Delayed: 4.99 --0 (-0%)
Previous Close	$4.99		52 Week High	$5.13
Open	$4.99		52 Week Low	$2.05
Day High	$4.99		P/E	N/A
Day Low	$4.99		EPS	$-0.17
Volume	106,633

Shiloh Industries, Inc. (NASDAQ: SHLO)						Delayed: 0.38 --0 (-0%)
Previous Close	$0.38		52 Week High	$9.78
Open	$22.40		52 Week Low	$3.06
Day High	$0.38		P/E	0.30
Day Low	$0.38		EPS	$1.27
Volume	10,767

SKULLCANDY (NASDAQ: SKUL)						Delayed: 6.35 --0 (-0%)
Previous Close	$6.35		52 Week High	$6.66
Open	$157.60		52 Week Low	$2.75
Day High	$6.35		P/E	37.35
Day Low	$6.35		EPS	$0.17
Volume	518,300

SOLAR CAPITAL (NASDAQ: SLRC)						Delayed: 12.58 --0 (-0%)
Previous Close	$12.58		52 Week High	$21.48
Open	$12.58		52 Week Low	$15.05
Day High	$12.58		P/E	7.67
Day Low	$12.58		EPS	$1.64
Volume	4

SM ENERGY COMPANY (NYSE: SM)						Delayed: 37.64 --0 (-0%)
Previous Close	$37.64		52 Week High	$43.09
Open	$37.64		52 Week Low	$6.99
Day High	$37.64		P/E	15.00
Day Low	$37.64		EPS	$2.51
Volume	33

Smith Micro Software, Inc. (NASDAQ: SMSI)						Delayed: 2.97 --0 (-0%)
Previous Close	$2.97		52 Week High	$2.60
Open	$2.97		52 Week Low	$0.45
Day High	$2.97		P/E	N/A
Day Low	$2.97		EPS	$-0.83
Volume	1

Synopsys, Inc. (NASDAQ: SNPS)						Delayed: 397.92 --0 (-0%)
Previous Close	$397.92		52 Week High	$62.00
Open	$397.92		52 Week Low	$39.26
Day High	$397.92		P/E	253.45
Day Low	$397.92		EPS	$1.57
Volume	428

Synta Pharmaceuticals, Inc. (NASDAQ: SNTA)						Delayed: 0.34 --0 (-0%)
Previous Close	$0.34		52 Week High	$2.23
Open	$4.10		52 Week Low	$0.15
Day High	$0.34		P/E	N/A
Day Low	$0.34		EPS	$-1.25
Volume	325,183

SOVRAN SELF STORAGE, Inc. (NASDAQ: SSS)						Delayed: 21.38 --0 (-0%)
Previous Close	$21.38		52 Week High	$118.18
Open	$21.38		52 Week Low	$85.69
Day High	$21.38		P/E	10.18
Day Low	$21.38		EPS	$2.10
Volume	16,751

SOLAR SR CAP (NASDAQ: SUNS)						Delayed: 7.62 --0 (-0%)
Previous Close	$7.62		52 Week High	$17.09
Open	$7.62		52 Week Low	$12.80
Day High	$7.62		P/E	10.89
Day Low	$7.62		EPS	$0.70
Volume	837

TOLL BROTHERS, Inc. (NYSE: TOL)						Delayed: 145.12 --0 (-0%)
Previous Close	$145.12		52 Week High	$38.15
Open	$145.12		52 Week Low	$23.75
Day High	$145.12		P/E	151.17
Day Low	$145.12		EPS	$0.96
Volume	3

TYLER TECHNOLOGIES, Inc. (NYSE: TYL)						Delayed: 348.14 --0 (-0%)
Previous Close	$348.14		52 Week High	$184.01
Open	$348.14		52 Week Low	$118.16
Day High	$348.14		P/E	308.09
Day Low	$348.14		EPS	$1.13
Volume	80

CVR PARTNERS LP (NYSE: UAN)						Delayed: 124.49 --0 (-0%)
Previous Close	$124.49		52 Week High	$9.75
Open	$124.49		52 Week Low	$4.05
Day High	$124.49		P/E	85.86
Day Low	$124.49		EPS	$1.45
Volume	2

UNITED ONLINE (NASDAQ: UNTD)						Delayed: 11.00 --0 (-0%)
Previous Close	$11.00		52 Week High	$16.32
Open	$0.00		52 Week Low	$9.50
Day High	$11.00		P/E	N/A
Day Low	$11.00		EPS	$-7.25
Volume	824,487

Vicor Corp (NASDAQ: VICR)						Delayed: 207.64 --0 (-0%)
Previous Close	$207.64		52 Week High	$14.95
Open	$207.64		52 Week Low	$7.00
Day High	$207.64		P/E	N/A
Day Low	$207.64		EPS	$-0.38
Volume	662

Volcano Corporation (NASDAQ: VOLC)						Delayed: 17.99 --0 (-0%)
Previous Close	$17.99		52 Week High	$24.62
Open	$12.00		52 Week Low	$9.81
Day High	$17.99		P/E	N/A
Day Low	$17.99		EPS	$-0.21
Volume	246

Windstream Communications (NASDAQ: WIN)						Delayed: 0.34 --0 (-0%)
Previous Close	$0.34		52 Week High	$10.46
Open	$3.58		52 Week Low	$4.75
Day High	$0.34		P/E	1.79
Day Low	$0.34		EPS	$0.19
Volume	0

WHITING PETROLEUM CORPORATION (NYSE: WLL)						Delayed: 68.03 --0 (-0%)
Previous Close	$68.03		52 Week High	$17.84
Open	$4.71		52 Week Low	$3.35
Day High	$68.03		P/E	16.01
Day Low	$68.03		EPS	$4.25
Volume	6,653,834

Williams Cos. (NYSE: WMB)						Delayed: 71.68 --0 (-0%)
Previous Close	$71.68		52 Week High	$38.43
Open	$71.68		52 Week Low	$10.22
Day High	$71.68		P/E	112.00
Day Low	$71.68		EPS	$0.64
Volume	56

Great Wolf Resorts, Inc. (NYSE: WOLF)						Delayed: 26.35 --0 (-0%)
Previous Close	$26.35		52 Week High	$24.15
Open	$26.35		52 Week Low	$2.10
Day High	$26.35		P/E	N/A
Day Low	$26.35		EPS	$-1.03
Volume	20,396

YANDEX (NASDAQ: YNDX)						Delayed: 18.94 --0 (-0%)
Previous Close	$18.94		52 Week High	$23.87
Open	$4.79		52 Week Low	$11.00
Day High	$18.94		P/E	N/A
Day Low	$18.94		EPS	$0.00
Volume	50,506

ZALE CORP. (NYSE: ZLC)						Delayed: 21.02 --0 (-0%)
Previous Close	$21.02		52 Week High	$22.75
Open	$52.14		52 Week Low	$13.66
Day High	$21.02		P/E	191.09
Day Low	$21.02		EPS	$0.11
Volume	1,070,406