After-Hours Movers 02/21: (LZB) (FIRE) (PKT) (WIRE) Higher; (YGE) (REXX) (CELL) Lower
Go back to After-Hours Movers 02/21: (LZB) (FIRE) (PKT) (WIRE) Higher; (YGE) (REXX) (CELL) Lower| Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) | Delayed: 12.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.73 | 52 Week High | $12.42 | |||
| Open | $1.90 | 52 Week Low | $7.40 | |||
| Day High | $12.73 | P/E | 18.72 | |||
| Day Low | $12.73 | EPS | $0.68 | |||
| Volume | 122,887 | |||||
| Cheesecake Factory (NASDAQ: CAKE) | Delayed: 113.33 +6.80 (6.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.53 | 52 Week High | $60.16 | |||
| Open | $106.88 | 52 Week Low | $44.16 | |||
| Day High | $113.64 | P/E | 53.97 | |||
| Day Low | $106.61 | EPS | $2.10 | |||
| Volume | 1,865,768 | |||||
| Brightpoint, Inc. (NASDAQ: CELL) | Delayed: 1.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.00 | 52 Week High | $12.05 | |||
| Open | $26.24 | 52 Week Low | $4.50 | |||
| Day High | $1.00 | P/E | 2.50 | |||
| Day Low | $1.00 | EPS | $0.40 | |||
| Volume | 15,901 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 442.08 +7.30 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $434.78 | 52 Week High | $14.64 | |||
| Open | $439.35 | 52 Week Low | $8.69 | |||
| Day High | $444.43 | P/E | 581.68 | |||
| Day Low | $429.45 | EPS | $0.76 | |||
| Volume | 3,683,833 | |||||
| SOURCEFIRE, Inc. (NASDAQ: FIRE) | Delayed: 75.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.96 | 52 Week High | $75.99 | |||
| Open | $75.96 | 52 Week Low | $39.50 | |||
| Day High | $75.96 | P/E | 399.79 | |||
| Day Low | $75.96 | EPS | $0.19 | |||
| Volume | 3,281,201 | |||||
| GENCO SHIPPING & TRADING LIMITED (NYSE: GNK) | Delayed: 26.52 +0.43 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.09 | 52 Week High | $8.39 | |||
| Open | $26.24 | 52 Week Low | $0.45 | |||
| Day High | $27.76 | P/E | N/A | |||
| Day Low | $26.13 | EPS | $-4.34 | |||
| Volume | 1,427,746 | |||||
| HERBALIFE LTD. (NYSE: HLF) | Delayed: 12.65 +0.50 (4.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.15 | 52 Week High | $72.22 | |||
| Open | $12.19 | 52 Week Low | $42.26 | |||
| Day High | $12.75 | P/E | 2.58 | |||
| Day Low | $12.09 | EPS | $4.91 | |||
| Volume | 1,547,925 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 367.00 +5.13 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $361.87 | 52 Week High | $116.97 | |||
| Open | $364.94 | 52 Week Low | $88.17 | |||
| Day High | $371.70 | P/E | 158.19 | |||
| Day Low | $360.07 | EPS | $2.32 | |||
| Volume | 3,488,146 | |||||
| LA-Z-BOY INCORPORATED (NYSE: LZB) | Delayed: 33.71 +0.06 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.65 | 52 Week High | $31.22 | |||
| Open | $33.63 | 52 Week Low | $19.56 | |||
| Day High | $34.26 | P/E | 29.57 | |||
| Day Low | $33.29 | EPS | $1.14 | |||
| Volume | 1,027,860 | |||||
| Nabors Industries Ltd. (NYSE: NBR) | Delayed: 92.41 +0.59 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.82 | 52 Week High | $13.62 | |||
| Open | $92.39 | 52 Week Low | $4.93 | |||
| Day High | $93.74 | P/E | 181.20 | |||
| Day Low | $90.24 | EPS | $0.51 | |||
| Volume | 202,572 | |||||
| NORTHSTAR REALTY FINANCE CORP. (NYSE: NRF) | Delayed: 16.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.13 | 52 Week High | $19.79 | |||
| Open | $119.59 | 52 Week Low | $8.38 | |||
| Day High | $16.13 | P/E | N/A | |||
| Day Low | $16.13 | EPS | $-0.70 | |||
| Volume | 92,022 | |||||
| PROCERA NETWORKS (NASDAQ: PKT) | Delayed: 11.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.50 | 52 Week High | $11.84 | |||
| Open | $17.46 | 52 Week Low | $5.60 | |||
| Day High | $11.50 | P/E | N/A | |||
| Day Low | $11.50 | EPS | $-0.59 | |||
| Volume | 56,668,020 | |||||
| Rex Energy Corporation (NASDAQ: REXX) | Delayed: 0.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.53 | 52 Week High | $2.43 | |||
| Open | $0.13 | 52 Week Low | $0.34 | |||
| Day High | $0.53 | P/E | N/A | |||
| Day Low | $0.53 | EPS | $-0.04 | |||
| Volume | 43,859 | |||||
| TWO HARBORS INVESTMENT CORP. (NYSE: TWO) | Delayed: 12.05 +0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.04 | 52 Week High | $9.18 | |||
| Open | $12.02 | 52 Week Low | $6.91 | |||
| Day High | $12.06 | P/E | 7.35 | |||
| Day Low | $12.02 | EPS | $1.64 | |||
| Volume | 3,599,371 | |||||
| Encore Wire Corp (NASDAQ: WIRE) | Delayed: 289.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $289.84 | 52 Week High | $44.95 | |||
| Open | $289.84 | 52 Week Low | $32.96 | |||
| Day High | $289.84 | P/E | 128.25 | |||
| Day Low | $289.84 | EPS | $2.26 | |||
| Volume | 109 | |||||
| Westport Innovations, Inc. (NASDAQ: WPRT) | Delayed: 1.83 +0.02 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.81 | 52 Week High | $3.09 | |||
| Open | $1.81 | 52 Week Low | $1.17 | |||
| Day High | $1.84 | P/E | N/A | |||
| Day Low | $1.78 | EPS | $0.00 | |||
| Volume | 18,623 | |||||
| YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) | Delayed: 1.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.43 | 52 Week High | $5.50 | |||
| Open | $24.43 | 52 Week Low | $0.49 | |||
| Day High | $1.43 | P/E | N/A | |||
| Day Low | $1.43 | EPS | $0.00 | |||
| Volume | 43,324 | |||||

