Pre-Open Movers 2/21 (THLD) (CHG) (HD) Higher; (GTXI) (WFT) (RIG) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Go back to Pre-Open Movers 2/21 (THLD) (CHG) (HD) Higher; (GTXI) (WFT) (RIG) Lower (more...)
AsiaInfo-Linkage, Inc. (NYSE: ASIA) Delayed: 41.42 +0.17 (0.41%)
Previous Close $41.25    52 Week High $12.05 
Open $41.47    52 Week Low $10.70 
Day High $41.47    P/E N/A 
Day Low $41.41    EPS $-3.37 
Volume 1,793       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 80.78 -0.17 (0.21%)
Previous Close $80.95    52 Week High $21.43 
Open $81.21    52 Week Low $14.22 
Day High $81.59    P/E N/A 
Day Low $80.57    EPS $-10.72 
Volume 824,890       

CH Energy Group, Inc. (NASDAQ: CHG) Delayed: 1.30 --0 (-0%)
Previous Close $1.30    52 Week High $65.74 
Open $0.39    52 Week Low $63.90 
Day High $1.30    P/E 0.46 
Day Low $1.30    EPS $2.80 
Volume 90,427       

CIENA CORPORATION (NYSE: CIEN) Delayed: 395.79 +3.31 (0.84%)
Previous Close $392.48    52 Week High $25.46 
Open $396.00    52 Week Low $15.62 
Day High $403.72    P/E N/A 
Day Low $382.75    EPS $-0.83 
Volume 1,235,311       

Cabot Oil & Gas (NYSE: COG) Delayed: 22.25 --0 (-0%)
Previous Close $22.25    52 Week High $26.74 
Open $282.23    52 Week Low $14.88 
Day High $22.25    P/E 33.21 
Day Low $22.25    EPS $0.67 
Volume 12,098       

Corcept Therapeutics, Inc. (NASDAQ: CORT) Delayed: 122.25 +1.20 (0.99%)
Previous Close $121.05    52 Week High $10.00 
Open $121.48    52 Week Low $3.22 
Day High $123.44    P/E N/A 
Day Low $120.56    EPS $-0.46 
Volume 656,438       

Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

E-COMMERCE CHINA DANGDANG, Inc. (NYSE: DANG) Delayed: 6.63 --0 (-0%)
Previous Close $6.63    52 Week High $7.69 
Open $0.74    52 Week Low $5.31 
Day High $6.63    P/E N/A 
Day Low $6.63    EPS $0.00 
Volume 40,050       

FRONTLINE LTD. (NYSE: FRO) Delayed: 43.67 +0.11 (0.25%)
Previous Close $43.56    52 Week High $10.41 
Open $43.67    52 Week Low $1.87 
Day High $45.01    P/E N/A 
Day Low $43.08    EPS $-1.06 
Volume 1,926,872       

GTX, Inc. (NASDAQ: GTXI) Delayed: 1.20 --0 (-0%)
Previous Close $1.20    52 Week High $1.12 
Open $24.29    52 Week Low $0.32 
Day High $1.20    P/E N/A 
Day Low $1.20    EPS $-0.75 
Volume 202       

Home Depot (NYSE: HD) Delayed: 335.61 +1.12 (0.33%)
Previous Close $334.49    52 Week High $139.00 
Open $336.52    52 Week Low $109.62 
Day High $338.58    P/E 90.71 
Day Low $333.00    EPS $3.70 
Volume 3,422,683       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 183.99 -1.87 (1.01%)
Previous Close $185.86    52 Week High $77.85 
Open $189.43    52 Week Low $62.33 
Day High $189.77    P/E 56.27 
Day Low $182.11    EPS $3.27 
Volume 8,912,024       

Life Technologies Corporation (NASDAQ: LIFE) Delayed: 34.16 +0.64 (1.91%)
Previous Close $33.52    52 Week High $10.93 
Open $33.90    52 Week Low $2.48 
Day High $34.49    P/E 12.61 
Day Low $32.51    EPS $2.71 
Volume 850,094       

Lowe's Cos. (NYSE: LOW) Delayed: 216.09 -1.25 (0.58%)
Previous Close $217.34    52 Week High $83.65 
Open $218.72    52 Week Low $62.62 
Day High $218.72    P/E 101.93 
Day Low $215.13    EPS $2.12 
Volume 2,928,733       

Medtronic Inc. (NYSE: MDT) Delayed: 93.35 +1.05 (1.14%)
Previous Close $92.30    52 Week High $89.27 
Open $92.57    52 Week Low $71.03 
Day High $93.55    P/E 26.52 
Day Low $91.73    EPS $3.52 
Volume 7,494,709       

PRESTIGE BRANDS HOLDINGS, Inc. (NYSE: PBH) Delayed: 51.31 +0.79 (1.56%)
Previous Close $50.52    52 Week High $58.09 
Open $50.48    52 Week Low $43.63 
Day High $51.37    P/E 35.14 
Day Low $49.91    EPS $1.46 
Volume 390,331       

Transocean (NYSE: RIG) Delayed: 5.92 -0.09 (1.5%)
Previous Close $6.01    52 Week High $15.20 
Open $6.05    52 Week Low $7.67 
Day High $6.14    P/E N/A 
Day Low $5.91    EPS $0.00 
Volume 29,506,829       

STILLWATER MINING COMPANY (NYSE: SWC) Delayed: 18.00 --0 (-0%)
Previous Close $18.00    52 Week High $15.91 
Open $0.96    52 Week Low $4.99 
Day High $18.00    P/E 69.23 
Day Low $18.00    EPS $0.26 
Volume 33,975       

Threshold Pharmaceuticals, Inc. (NASDAQ: THLD) Delayed: 0.54 --0 (-0%)
Previous Close $0.54    52 Week High $4.26 
Open $0.00    52 Week Low $0.21 
Day High $0.54    P/E 3.00 
Day Low $0.54    EPS $0.18 
Volume 4,500,000       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 103.70 -0.14 (0.13%)
Previous Close $103.84    52 Week High $75.19 
Open $103.68    52 Week Low $56.36 
Day High $104.28    P/E 21.38 
Day Low $102.15    EPS $4.85 
Volume 44,438,455       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 100.28 +0.68 (0.68%)
Previous Close $99.60    52 Week High $109.50 
Open $99.75    52 Week Low $49.95 
Day High $101.28    P/E 13.99 
Day Low $99.66    EPS $7.17 
Volume 892,287