Trading Radar for 02/21: Home Depot (HD), Wal-mart (WMT), Dell (DELL), Barnes & Noble (BKS), RadioShack (RSH) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/17/2026

1. NFLX
2. ISRG
3. USB
4. STT
5. RGNX
6. RPC
7. SOLS
8. ATLKY
9. PEO
10. AA

Go back to Trading Radar for 02/21: Home Depot (HD), Wal-mart (WMT), Dell (DELL), Barnes & Noble (BKS), RadioShack (RSH) Report
A.H. BELO CORPORATION (NYSE: AHC) Delayed: 7.56 --0 (-0%)
Previous Close $7.56    52 Week High $7.95 
Open $15.10    52 Week Low $4.75 
Day High $7.56    P/E 24.39 
Day Low $7.56    EPS $0.31 
Volume 79,655       

American Woodmark Corp (NASDAQ: AMWD) Delayed: 48.09 --0 (-0%)
Previous Close $48.09    52 Week High $89.89 
Open $48.09    52 Week Low $57.04 
Day High $48.09    P/E 36.99 
Day Low $48.09    EPS $1.30 
Volume 1,765       

ARC DOCUMENT SOLUTIONS, Inc. (NYSE: ARC) Delayed: 3.39 --0 (-0%)
Previous Close $3.39    52 Week High $5.14 
Open $3.39    52 Week Low $3.06 
Day High $3.39    P/E N/A 
Day Low $3.39    EPS $-0.10 
Volume 5,118       

Astec Industries, Inc. (NASDAQ: ASTE) Delayed: 56.30 --0 (-0%)
Previous Close $56.30    52 Week High $67.14 
Open $56.30    52 Week Low $33.08 
Day High $56.30    P/E 37.53 
Day Low $56.30    EPS $1.50 
Volume 760       

ATA, Inc. (NASDAQ: ATAI) Delayed: 7.15 --0 (-0%)
Previous Close $7.15    52 Week High $7.32 
Open $7.15    52 Week Low $3.30 
Day High $7.15    P/E N/A 
Day Low $7.15    EPS $0.00 
Volume 217,844       

BALTIC TRADING LIMITED (NYSE: BALT) Delayed: 34.44 --0 (-0%)
Previous Close $34.44    52 Week High $6.09 
Open $34.44    52 Week Low $1.21 
Day High $34.44    P/E N/A 
Day Low $34.44    EPS $-1.14 
Volume 100       

BASIS ENERGY SERVICES, Inc. (NYSE: BAS) Delayed: 0.44 --0 (-0%)
Previous Close $0.44    52 Week High $4.26 
Open $0.10    52 Week Low $0.30 
Day High $0.44    P/E N/A 
Day Low $0.44    EPS $-0.89 
Volume 50       

BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 89.77 --0 (-0%)
Previous Close $89.77    52 Week High $21.43 
Open $89.77    52 Week Low $14.22 
Day High $89.77    P/E N/A 
Day Low $89.77    EPS $-10.72 
Volume 6       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 83.31 --0 (-0%)
Previous Close $83.31    52 Week High $60.16 
Open $83.31    52 Week Low $44.16 
Day High $83.31    P/E 39.67 
Day Low $83.31    EPS $2.10 
Volume 1,160       

Camtek Ltd (NASDAQ: CAMT) Delayed: 147.92 --0 (-0%)
Previous Close $147.92    52 Week High $3.20 
Open $147.92    52 Week Low $1.58 
Day High $147.92    P/E N/A 
Day Low $147.92    EPS $-0.13 
Volume 2,835       

CAI INTERNATIONAL, Inc. (NYSE: CAP) Delayed: 7.95 --0 (-0%)
Previous Close $7.95    52 Week High $25.70 
Open $3.71    52 Week Low $12.75 
Day High $7.95    P/E 2.82 
Day Low $7.95    EPS $2.82 
Volume 1,100,518       

Cracker Barrel Old Country Store, Inc,. (NASDAQ: CBRL) Delayed: 51.05 --0 (-0%)
Previous Close $51.05    52 Week High $172.89 
Open $51.05    52 Week Low $118.01 
Day High $51.05    P/E 10.09 
Day Low $51.05    EPS $5.06 
Volume 9       

CLEAR CHANNEL OUTDOOR HOLDINGS, Inc. (NYSE: CCO) Delayed: 2.41 --0 (-0%)
Previous Close $2.41    52 Week High $7.31 
Open $2.41    52 Week Low $2.97 
Day High $2.41    P/E N/A 
Day Low $2.41    EPS $-0.14 
Volume 3,112       

CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 111.29 --0 (-0%)
Previous Close $111.29    52 Week High $54.32 
Open $111.29    52 Week Low $40.78 
Day High $111.29    P/E 58.27 
Day Low $111.29    EPS $1.91 
Volume 210       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 68       

CATALYST HEALTH SOLUTIONS, Inc. (NASDAQ: CHSI) Delayed: 92.00 --0 (-0%)
Previous Close $92.00    52 Week High $97.14 
Open $0.60    52 Week Low $45.35 
Day High $92.00    P/E 68.66 
Day Low $92.00    EPS $1.34 
Volume 10,317       

CHIQUITA BRANDS INTERNATIONAL (NYSE: CQB) Delayed: 14.49 --0 (-0%)
Previous Close $14.49    52 Week High $14.51 
Open $1.50    52 Week Low $9.47 
Day High $14.49    P/E N/A 
Day Low $14.49    EPS $-6.85 
Volume 187,449       

Computer Task Group, Inc. (NASDAQ: CTGX) Delayed: 23.57 +0.23 (0.99%)
Previous Close $23.34    52 Week High $24.70 
Open $23.40    52 Week Low $13.23 
Day High $23.78    P/E 23.34 
Day Low $22.70    EPS $1.01 
Volume 37,914       

COUSINS PROPERTIES, Inc. (NYSE: CUZ) Delayed: 32.05 --0 (-0%)
Previous Close $32.05    52 Week High $11.40 
Open $32.05    52 Week Low $7.09 
Day High $32.05    P/E 48.56 
Day Low $32.05    EPS $0.66 
Volume 1       

Cyberoptics Corp (NASDAQ: CYBE) Delayed: 54.00 --0 (-0%)
Previous Close $54.00    52 Week High $28.00 
Open $16.31    52 Week Low $6.50 
Day High $54.00    P/E N/A 
Day Low $54.00    EPS $-1.53 
Volume 532,835       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 3.38 --0 (-0%)
Previous Close $3.38    52 Week High $30.14 
Open $3.38    52 Week Low $4.15 
Day High $3.38    P/E 2.24 
Day Low $3.38    EPS $1.51 
Volume 97       

Daktronics, Inc. (NASDAQ: DAKT) Delayed: 19.43 --0 (-0%)
Previous Close $19.43    52 Week High $10.19 
Open $19.43    52 Week Low $5.92 
Day High $19.43    P/E 38.10 
Day Low $19.43    EPS $0.51 
Volume 4       

DANA HOLDINGS CORP. (NYSE: DAN) Delayed: 26.81 --0 (-0%)
Previous Close $26.81    52 Week High $16.79 
Open $26.81    52 Week Low $9.80 
Day High $26.81    P/E N/A 
Day Low $26.81    EPS $-0.08 
Volume 1       

Dell, Inc. (NYSE: DELL) Delayed: 391.38 --0 (-0%)
Previous Close $391.38    52 Week High $14.64 
Open $391.38    52 Week Low $8.69 
Day High $391.38    P/E 514.97 
Day Low $391.38    EPS $0.76 
Volume 117,974       

Dorman Products, Inc. New (NASDAQ: DORM) Delayed: 144.12 --0 (-0%)
Previous Close $144.12    52 Week High $67.58 
Open $144.12    52 Week Low $40.17 
Day High $144.12    P/E 64.34 
Day Low $144.12    EPS $2.24 
Volume 7       

Dollar Thrifty Automotive (NYSE: DTG) Delayed: 16.85 --0 (-0%)
Previous Close $16.85    52 Week High $87.70 
Open $16.85    52 Week Low $63.19 
Day High $16.85    P/E 2.79 
Day Low $16.85    EPS $6.03 
Volume 9       

Euronet Worldwide, Inc. (NASDAQ: EEFT) Delayed: 81.56 --0 (-0%)
Previous Close $81.56    52 Week High $84.81 
Open $81.56    52 Week Low $52.00 
Day High $81.56    P/E 48.26 
Day Low $81.56    EPS $1.69 
Volume 1       

EMC INS Group, Inc. (NASDAQ: EMCI) Delayed: 36.01 --0 (-0%)
Previous Close $36.01    52 Week High $29.01 
Open $134.94    52 Week Low $21.62 
Day High $36.01    P/E 10.81 
Day Low $36.01    EPS $3.33 
Volume 123,624       

EXTRA SPACE STORAGE, Inc. (NYSE: EXR) Delayed: 150.33 --0 (-0%)
Previous Close $150.33    52 Week High $94.81 
Open $150.33    52 Week Low $70.01 
Day High $150.33    P/E 97.62 
Day Low $150.33    EPS $1.54 
Volume 249       

Franklin Electric Co, Inc. (NASDAQ: FELE) Delayed: 107.73 --0 (-0%)
Previous Close $107.73    52 Week High $43.00 
Open $107.73    52 Week Low $23.75 
Day High $107.73    P/E 63.37 
Day Low $107.73    EPS $1.70 
Volume 116       

SOURCEFIRE, Inc. (NASDAQ: FIRE) Delayed: 75.96 --0 (-0%)
Previous Close $75.96    52 Week High $75.99 
Open $75.96    52 Week Low $39.50 
Day High $75.96    P/E 399.79 
Day Low $75.96    EPS $0.19 
Volume 3,281,201       

FINANCIAL ENGINES (NASDAQ: FNGN) Delayed: 44.95 --0 (-0%)
Previous Close $44.95    52 Week High $36.55 
Open $44.95    52 Week Low $23.22 
Day High $44.95    P/E 78.86 
Day Low $44.95    EPS $0.57 
Volume 272,897       

Flagstone Reinsurance Holdings (NYSE: FSR) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $9.53 
Open $3.10    52 Week Low $6.58 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $0.00 
Volume 3,292       

FORREST OIL CORPORATION (NYSE: FST) Delayed: 10.18 --0 (-0%)
Previous Close $10.18    52 Week High $3.30 
Open $0.44    52 Week Low $0.34 
Day High $10.18    P/E N/A 
Day Low $10.18    EPS $-2.76 
Volume 27,425       

CEDAR FAIR, L.P. (NYSE: FUN) Delayed: 18.97 --0 (-0%)
Previous Close $18.97    52 Week High $63.40 
Open $18.97    52 Week Low $48.46 
Day High $18.97    P/E 9.78 
Day Low $18.97    EPS $1.94 
Volume 5       

FURIEX PHARMA (NASDAQ: FURX) Delayed: 104.77 --0 (-0%)
Previous Close $104.77    52 Week High $121.97 
Open $0.05    52 Week Low $43.37 
Day High $104.77    P/E N/A 
Day Low $104.77    EPS $-3.25 
Volume 40,000       

SHANDA SP ADR-A (NASDAQ: GAME) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $7.00 
Open $0.36    52 Week Low $4.91 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $0.00 
Volume 1,841       

THE GEO GROUP, Inc. (NYSE: GEO) Delayed: 29.62 --0 (-0%)
Previous Close $29.62    52 Week High $35.14 
Open $29.62    52 Week Low $16.26 
Day High $29.62    P/E 10.89 
Day Low $29.62    EPS $2.72 
Volume 75       

Great Lakes Dredge & Dock Corporation (NASDAQ: GLDD) Delayed: 17.00 --0 (-0%)
Previous Close $17.00    52 Week High $5.09 
Open $17.00    52 Week Low $2.96 
Day High $17.00    P/E N/A 
Day Low $17.00    EPS $-0.51 
Volume 5       

Greenlight Captial RE, LTD. Class A (NASDAQ: GLRE) Delayed: 16.80 --0 (-0%)
Previous Close $16.80    52 Week High $22.95 
Open $16.80    52 Week Low $16.05 
Day High $16.80    P/E 2.80 
Day Low $16.80    EPS $6.01 
Volume 7       

GENCO SHIPPING & TRADING LIMITED (NYSE: GNK) Delayed: 25.27 --0 (-0%)
Previous Close $25.27    52 Week High $8.39 
Open $25.27    52 Week Low $0.45 
Day High $25.27    P/E N/A 
Day Low $25.27    EPS $-4.34 
Volume 22,231       

Genuine Parts (NYSE: GPC) Delayed: 125.66 --0 (-0%)
Previous Close $125.66    52 Week High $105.97 
Open $125.66    52 Week Low $76.50 
Day High $125.66    P/E 28.56 
Day Low $125.66    EPS $4.40 
Volume 76       

HCC INSURANCE HOLDINGS (NYSE: HCC) Delayed: 80.44 --0 (-0%)
Previous Close $80.44    52 Week High $77.99 
Open $80.44    52 Week Low $51.55 
Day High $80.44    P/E 19.91 
Day Low $80.44    EPS $4.04 
Volume 75       

Hackett Group, Inc. (NASDAQ: HCKT) Delayed: 10.38 --0 (-0%)
Previous Close $10.38    52 Week High $20.02 
Open $10.38    52 Week Low $12.44 
Day High $10.38    P/E 20.76 
Day Low $10.38    EPS $0.50 
Volume 2       

Home Depot (NYSE: HD) Delayed: 348.02 --0 (-0%)
Previous Close $348.02    52 Week High $139.00 
Open $348.02    52 Week Low $109.62 
Day High $348.02    P/E 94.06 
Day Low $348.02    EPS $3.70 
Volume 3,444       

HECLA MINING COMPANY (NYSE: HL) Delayed: 14.52 --0 (-0%)
Previous Close $14.52    52 Week High $7.64 
Open $14.52    52 Week Low $1.45 
Day High $14.52    P/E N/A 
Day Low $14.52    EPS $-0.08 
Volume 8,536       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.37 --0 (-0%)
Previous Close $12.37    52 Week High $72.22 
Open $12.37    52 Week Low $42.26 
Day High $12.37    P/E 2.52 
Day Low $12.37    EPS $4.91 
Volume 2       

HOLLYSYS AUTOM (NASDAQ: HOLI) Delayed: 26.42 --0 (-0%)
Previous Close $26.42    52 Week High $23.55 
Open $26.42    52 Week Low $15.00 
Day High $26.42    P/E 24.46 
Day Low $26.42    EPS $1.08 
Volume 400       

HealthStream, Inc. (NASDAQ: HSTM) Delayed: 28.94 --0 (-0%)
Previous Close $28.94    52 Week High $28.84 
Open $28.94    52 Week Low $17.80 
Day High $28.94    P/E 96.47 
Day Low $28.94    EPS $0.30 
Volume 1,022,249       

Intuit Inc. (NASDAQ: INTU) Delayed: 294.79 --0 (-0%)
Previous Close $294.79    52 Week High $116.97 
Open $294.79    52 Week Low $88.17 
Day High $294.79    P/E 127.06 
Day Low $294.79    EPS $2.32 
Volume 11,716       

ITC HOLDINGS CORP. (NYSE: ITC) Delayed: 45.50 --0 (-0%)
Previous Close $45.50    52 Week High $47.46 
Open $39.46    52 Week Low $30.33 
Day High $45.50    P/E 11.58 
Day Low $45.50    EPS $3.93 
Volume 35,732       

Jakks Pacific, Inc. (NASDAQ: JAKK) Delayed: 24.84 --0 (-0%)
Previous Close $24.84    52 Week High $9.69 
Open $24.84    52 Week Low $6.18 
Day High $24.84    P/E N/A 
Day Low $24.84    EPS $-7.17 
Volume 20       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

KongZhong Corporation (NYSE: KONG) Delayed: 31.70 --0 (-0%)
Previous Close $31.70    52 Week High $14.92 
Open $31.70    52 Week Low $5.66 
Day High $31.70    P/E N/A 
Day Low $31.70    EPS $0.00 
Volume 147       

Legacy Reserves LP (NYSE: LGCY) Delayed: 12.01 --0 (-0%)
Previous Close $12.01    52 Week High $3.93 
Open $12.01    52 Week Low $0.61 
Day High $12.01    P/E N/A 
Day Low $12.01    EPS $-0.62 
Volume 11       

Grand Canyon Education, Inc. (NASDAQ: LOPE) Delayed: 143.16 --0 (-0%)
Previous Close $143.16    52 Week High $56.18 
Open $143.16    52 Week Low $31.12 
Day High $143.16    P/E 74.56 
Day Low $143.16    EPS $1.92 
Volume 5       

LA-Z-BOY INCORPORATED (NYSE: LZB) Delayed: 40.56 --0 (-0%)
Previous Close $40.56    52 Week High $31.22 
Open $40.56    52 Week Low $19.56 
Day High $40.56    P/E 35.58 
Day Low $40.56    EPS $1.14 
Volume 263       

Macy's Inc. (NYSE: M) Delayed: 24.12 --0 (-0%)
Previous Close $24.12    52 Week High $45.50 
Open $24.12    52 Week Low $29.94 
Day High $24.12    P/E 6.85 
Day Low $24.12    EPS $3.52 
Volume 5,232       

MHI Hospitality Corporation (NYSE: MDH) Delayed: 10.04 --0 (-0%)
Previous Close $10.04    52 Week High $4.35 
Open $0.29    52 Week Low $2.88 
Day High $10.04    P/E N/A 
Day Low $10.04    EPS $-0.39 
Volume 50,000       

Medtronic Inc. (NYSE: MDT) Delayed: 83.56 --0 (-0%)
Previous Close $83.56    52 Week High $89.27 
Open $83.56    52 Week Low $71.03 
Day High $83.56    P/E 23.74 
Day Low $83.56    EPS $3.52 
Volume 5,536       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 82.66 --0 (-0%)
Previous Close $82.66    52 Week High $13.62 
Open $82.66    52 Week Low $4.93 
Day High $82.66    P/E 162.08 
Day Low $82.66    EPS $0.51 
Volume 6       

Newfield Exploration Co (NYSE: NFX) Delayed: 23.67 --0 (-0%)
Previous Close $23.67    52 Week High $47.56 
Open $23.67    52 Week Low $20.89 
Day High $23.67    P/E N/A 
Day Low $23.67    EPS $-9.69 
Volume 203       

Numerex Corp (NASDAQ: NMRX) Delayed: 3.83 --0 (-0%)
Previous Close $3.83    52 Week High $8.37 
Open $92.65    52 Week Low $5.17 
Day High $3.83    P/E 42.56 
Day Low $3.83    EPS $0.09 
Volume 559,065       

NV Energy (NYSE: NVE) Delayed: 23.74 --0 (-0%)
Previous Close $23.74    52 Week High $23.90 
Open $23.74    52 Week Low $17.79 
Day High $23.74    P/E 19.62 
Day Low $23.74    EPS $1.21 
Volume 183,435       

Onstream Media Corporation (AMEX: ONSM) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $0.25 
Open $12.05    52 Week Low $0.10 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $-0.38 
Volume 0       

ORBITAL SCIENCES CORPORATION (NYSE: ORB) Delayed: 28.85 --0 (-0%)
Previous Close $28.85    52 Week High $34.16 
Open $35.97    52 Week Low $22.00 
Day High $28.85    P/E 25.53 
Day Low $28.85    EPS $1.13 
Volume 13,186,471       

Otelco, Inc. (NASDAQ: OTT) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $7.66 
Open $2.39    52 Week Low $1.25 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $0.00 
Volume 129,074       

Pioneer Drilling Co. (NASDAQ: PDC) Delayed: 3.53 --0 (-0%)
Previous Close $3.53    52 Week High $15.40 
Open $3.53    52 Week Low $5.83 
Day High $3.53    P/E 6.79 
Day Low $3.53    EPS $0.52 
Volume 236       

PEBBLEBROOK HOTEL TRUST (NYSE: PEB) Delayed: 18.71 --0 (-0%)
Previous Close $18.71    52 Week High $34.04 
Open $18.71    52 Week Low $20.51 
Day High $18.71    P/E 64.52 
Day Low $18.71    EPS $0.29 
Volume 1       

PROCERA NETWORKS (NASDAQ: PKT) Delayed: 11.50 --0 (-0%)
Previous Close $11.50    52 Week High $11.84 
Open $17.46    52 Week Low $5.60 
Day High $11.50    P/E N/A 
Day Low $11.50    EPS $-0.59 
Volume 56,668,020       

PS BUSINESS PARKS, Inc. (NYSE: PSB) Delayed: 187.44 --0 (-0%)
Previous Close $187.44    52 Week High $117.00 
Open $1.59    52 Week Low $81.27 
Day High $187.44    P/E 105.90 
Day Low $187.44    EPS $1.77 
Volume 3,316       

Papa John's International, Inc. (NASDAQ: PZZA) Delayed: 33.70 --0 (-0%)
Previous Close $33.70    52 Week High $85.58 
Open $33.70    52 Week Low $44.47 
Day High $33.70    P/E 22.47 
Day Low $33.70    EPS $1.50 
Volume 1,044       

Rex Energy Corporation (NASDAQ: REXX) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $2.43 
Open $0.13    52 Week Low $0.34 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $-0.04 
Volume 43,859       

Repligen Corp (NASDAQ: RGEN) Delayed: 148.55 --0 (-0%)
Previous Close $148.55    52 Week High $33.79 
Open $148.55    52 Week Low $20.07 
Day High $148.55    P/E 212.21 
Day Low $148.55    EPS $0.70 
Volume 211       

Range Resources Corp. (NYSE: RRC) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $46.96 
Open $36.23    52 Week Low $19.21 
Day High $36.23    P/E 41.64 
Day Low $36.23    EPS $0.87 
Volume 102       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

SUNSTONE HOTEL INVESTORS, Inc. (NYSE: SHO) Delayed: 11.52 --0 (-0%)
Previous Close $11.52    52 Week High $14.82 
Open $11.52    52 Week Low $9.53 
Day High $11.52    P/E N/A 
Day Low $11.52    EPS $-0.01 
Volume 319       

Steven Madden Ltd (NASDAQ: SHOO) Delayed: 43.68 --0 (-0%)
Previous Close $43.68    52 Week High $40.55 
Open $43.68    52 Week Low $27.80 
Day High $43.68    P/E 22.63 
Day Low $43.68    EPS $1.93 
Volume 388       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

Sonus Networks, Inc. (NASDAQ: SONS) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.00 
Open $0.05    52 Week Low $5.15 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.08 
Volume 30,384       

SS&C TECH HLDGS (NASDAQ: SSNC) Delayed: 70.57 --0 (-0%)
Previous Close $70.57    52 Week High $74.66 
Open $70.57    52 Week Low $26.15 
Day High $70.57    P/E 51.14 
Day Low $70.57    EPS $1.38 
Volume 54       

STILLWATER MINING COMPANY (NYSE: SWC) Delayed: 18.00 --0 (-0%)
Previous Close $18.00    52 Week High $15.91 
Open $0.96    52 Week Low $4.99 
Day High $18.00    P/E 69.23 
Day Low $18.00    EPS $0.26 
Volume 33,975       

SOLAZYME (NASDAQ: SZYM) Delayed: 2.15 --0 (-0%)
Previous Close $2.15    52 Week High $3.73 
Open $26.18    52 Week Low $1.18 
Day High $2.15    P/E N/A 
Day Low $2.15    EPS $-1.73 
Volume 30,000       

TENNANT COMPANY 4 (NYSE: TNC) Delayed: 88.33 --0 (-0%)
Previous Close $88.33    52 Week High $75.90 
Open $88.33    52 Week Low $45.92 
Day High $88.33    P/E 38.07 
Day Low $88.33    EPS $2.32 
Volume 3       

DealerTrack Holdings, Inc. (NYSE: TRAK) Delayed: 9.10 --0 (-0%)
Previous Close $9.10    52 Week High $63.21 
Open $9.10    52 Week Low $36.76 
Day High $9.10    P/E 70.00 
Day Low $9.10    EPS $0.13 
Volume 887       

Targacept, Inc. (NASDAQ: TRGT) Delayed: 0.96 --0 (-0%)
Previous Close $0.96    52 Week High $3.23 
Open $0.01    52 Week Low $0.82 
Day High $0.96    P/E N/A 
Day Low $0.96    EPS $-1.39 
Volume 3,200       

Texas Roadhouse, Inc. (NASDAQ: TXRH) Delayed: 197.55 --0 (-0%)
Previous Close $197.55    52 Week High $49.00 
Open $197.55    52 Week Low $33.71 
Day High $197.55    P/E 181.24 
Day Low $197.55    EPS $1.09 
Volume 47       

VIRTUALSCOPICS (NASDAQ: VSCP) Delayed: 4.04 --0 (-0%)
Previous Close $4.04    52 Week High $6.65 
Open $1.59    52 Week Low $1.73 
Day High $4.04    P/E N/A 
Day Low $4.04    EPS $-1.20 
Volume 1,118       

WABTEC, Inc. (NYSE: WAB) Delayed: 263.89 --0 (-0%)
Previous Close $263.89    52 Week High $87.49 
Open $263.89    52 Week Low $60.28 
Day High $263.89    P/E 87.38 
Day Low $263.89    EPS $3.02 
Volume 58       

Winn-Dixie Stores, Inc. (NYSE: WINN) Delayed: 32.94 --0 (-0%)
Previous Close $32.94    52 Week High $10.08 
Open $32.94    52 Week Low $5.07 
Day High $32.94    P/E N/A 
Day Low $32.94    EPS $-0.25 
Volume 123,197       

Encore Wire Corp (NASDAQ: WIRE) Delayed: 289.84 --0 (-0%)
Previous Close $289.84    52 Week High $44.95 
Open $289.84    52 Week Low $32.96 
Day High $289.84    P/E 128.25 
Day Low $289.84    EPS $2.26 
Volume 9,313       

WESTLAKE CHEMICAL CORPORATION (NYSE: WLK) Delayed: 77.08 --0 (-0%)
Previous Close $77.08    52 Week High $61.21 
Open $77.08    52 Week Low $39.48 
Day High $77.08    P/E 8.44 
Day Low $77.08    EPS $9.13 
Volume 76       

WALTER ENERGY, Inc. (NYSE: WLT) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.84 
Open $0.05    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.74 
Volume 1,000       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 114.95 --0 (-0%)
Previous Close $114.95    52 Week High $75.19 
Open $114.95    52 Week Low $56.36 
Day High $114.95    P/E 23.70 
Day Low $114.95    EPS $4.85 
Volume 111,671       

Zix Corporation (NASDAQ: ZIXI) Delayed: 8.48 --0 (-0%)
Previous Close $8.48    52 Week High $5.78 
Open $8.48    52 Week Low $3.23 
Day High $8.48    P/E 49.88 
Day Low $8.48    EPS $0.17 
Volume 1,361,860