Nomura Securities on Gaming & Lodging: Weekly Lodging Review
Go back to Nomura Securities on Gaming & Lodging: Weekly Lodging Review| CHOICE HOTELS INTNL. (NYSE: CHH) | Delayed: 111.38 -0.22 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.60 | 52 Week High | $54.32 | |||
| Open | $112.28 | 52 Week Low | $40.78 | |||
| Day High | $114.35 | P/E | 58.31 | |||
| Day Low | $110.82 | EPS | $1.91 | |||
| Volume | 197,773 | |||||
| Gaylord Entertainment Co. (NASDAQ: GET) | Delayed: 1.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.88 | 52 Week High | $41.75 | |||
| Open | $14.76 | 52 Week Low | $18.92 | |||
| Day High | $1.88 | P/E | 5.22 | |||
| Day Low | $1.88 | EPS | $0.36 | |||
| Volume | 202,183 | |||||
| HYATT HOTELS CORPORATION (NYSE: H) | Delayed: 198.31 +0.26 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.05 | 52 Week High | $54.82 | |||
| Open | $199.80 | 52 Week Low | $34.06 | |||
| Day High | $202.44 | P/E | 152.55 | |||
| Day Low | $196.55 | EPS | $1.30 | |||
| Volume | 765,842 | |||||
| Starwood Hotels & Resorts (NYSE: HOT) | Delayed: 77.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.05 | 52 Week High | $84.37 | |||
| Open | $7.30 | 52 Week Low | $56.87 | |||
| Day High | $77.05 | P/E | 26.39 | |||
| Day Low | $77.05 | EPS | $2.92 | |||
| Volume | 881,793 | |||||
| Host Hotels & Resorts (NASDAQ: HST) | Delayed: 24.44 -0.38 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.82 | 52 Week High | $18.56 | |||
| Open | $25.13 | 52 Week Low | $12.17 | |||
| Day High | $25.13 | P/E | 90.52 | |||
| Day Low | $24.36 | EPS | $0.27 | |||
| Volume | 4,840,880 | |||||
| Marriott Int'l. (NASDAQ: MAR) | Delayed: 384.47 -2.36 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $386.83 | 52 Week High | $77.81 | |||
| Open | $389.52 | 52 Week Low | $56.43 | |||
| Day High | $392.63 | P/E | 192.24 | |||
| Day Low | $382.17 | EPS | $2.00 | |||
| Volume | 559,030 | |||||
| Wyndham Worldwide (NYSE: WYN) | Delayed: 51.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.75 | 52 Week High | $81.08 | |||
| Open | $4.20 | 52 Week Low | $60.59 | |||
| Day High | $51.75 | P/E | 16.17 | |||
| Day Low | $51.75 | EPS | $3.20 | |||
| Volume | 206 | |||||

