Pre-Open Movers 2/16: (CLSN) (NTAP) (ITRI) Higher; (NILE) (PMFG) (AMZN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Go back to Pre-Open Movers 2/16: (CLSN) (NTAP) (ITRI) Higher; (NILE) (PMFG) (AMZN) Lower (more...)
ANCESTRY.COM (NYSE: ACOM) Delayed: 23.77 +0.26 (1.11%)
Previous Close $23.51    52 Week High $33.80 
Open $23.71    52 Week Low $20.75 
Day High $23.77    P/E 14.23 
Day Low $23.71    EPS $1.67 
Volume 787       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 258.63 -1.48 (0.57%)
Previous Close $260.11    52 Week High $847.21 
Open $260.74    52 Week Low $474.00 
Day High $261.09    P/E 438.36 
Day Low $257.04    EPS $0.59 
Volume 35,713,221       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

CELSION (NASDAQ: CLSN) Delayed: 1.96 --0 (-0%)
Previous Close $1.96    52 Week High $2.31 
Open $0.01    52 Week Low $0.82 
Day High $1.96    P/E N/A 
Day Low $1.96    EPS $-1.79 
Volume 20,000       

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.14 
Open $4.99    52 Week Low $0.83 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.17 
Volume 5,000       

DIGITAL GEN (NASDAQ: DGIT) Delayed: 12.07 --0 (-0%)
Previous Close $12.07    52 Week High $14.07 
Open $12.07    52 Week Low $5.78 
Day High $12.07    P/E N/A 
Day Low $12.07    EPS $-0.72 
Volume 4,650,031       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 1065.39 -17.22 (1.59%)
Previous Close $1082.61    52 Week High $391.07 
Open $1098.35    52 Week Low $255.45 
Day High $1098.35    P/E 563.70 
Day Low $1058.59    EPS $1.89 
Volume 554,575       

FRESENIUS MEDICAL CARE AG & CO. KGAA (NYSE: FMS) Delayed: 23.43 --0 (-0%)
Previous Close $23.43    52 Week High $47.52 
Open $23.42    52 Week Low $38.61 
Day High $23.57    P/E N/A 
Day Low $23.38    EPS $0.00 
Volume 826,628       

Georgia Gulf Corp. (NYSE: GGC) Delayed: 54.58 --0 (-0%)
Previous Close $54.58    52 Week High $54.62 
Open $103.75    52 Week Low $23.80 
Day High $54.58    P/E 22.46 
Day Low $54.58    EPS $2.43 
Volume 400       

GNC HOLDINGS, Inc. (NYSE: GNC) Delayed: 0.55 --0 (-0%)
Previous Close $0.55    52 Week High $35.90 
Open $0.00    52 Week Low $12.78 
Day High $0.55    P/E 0.20 
Day Low $0.55    EPS $2.72 
Volume 2,010       

HANESBRANDS, Inc. (NYSE: HBI) Delayed: 6.47 --0 (-0%)
Previous Close $6.47    52 Week High $32.10 
Open $6.47    52 Week Low $23.25 
Day High $6.47    P/E 1.99 
Day Low $6.47    EPS $3.25 
Volume 279,754       

HYPERDYNAMICS CORPORATION (NYSE: HDY) Delayed: 0.67 --0 (-0%)
Previous Close $0.67    52 Week High $4.79 
Open $0.05    52 Week Low $0.57 
Day High $0.67    P/E N/A 
Day Low $0.67    EPS $-0.95 
Volume 715       

Itron, Inc. (NASDAQ: ITRI) Delayed: 100.03 +1.60 (1.63%)
Previous Close $98.43    52 Week High $62.55 
Open $98.87    52 Week Low $29.02 
Day High $100.33    P/E N/A 
Day Low $97.95    EPS $-3.74 
Volume 547,568       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

NetApp (NASDAQ: NTAP) Delayed: 192.27 -0.54 (0.28%)
Previous Close $192.81    52 Week High $36.10 
Open $195.19    52 Week Low $20.66 
Day High $195.25    P/E 111.14 
Day Low $192.09    EPS $1.73 
Volume 1,612,350       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 214.72 -2.13 (0.98%)
Previous Close $216.85    52 Week High $88.77 
Open $218.42    52 Week Low $24.75 
Day High $218.74    P/E 290.16 
Day Low $214.50    EPS $0.74 
Volume 98,792,359       

PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK (NYSE: PLX) Delayed: 2.38 --0 (-0%)
Previous Close $2.38    52 Week High $1.11 
Open $2.39    52 Week Low $0.41 
Day High $2.44    P/E N/A 
Day Low $2.35    EPS $-0.29 
Volume 648,550       

PMFG, Inc. (NASDAQ: PMFG) Delayed: 6.16 --0 (-0%)
Previous Close $6.16    52 Week High $6.85 
Open $0.15    52 Week Low $3.93 
Day High $6.16    P/E N/A 
Day Low $6.16    EPS $-0.32 
Volume 2,837,264       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 575,523       

TEREX CORPORATION (NYSE: TEX) Delayed: 66.48 +2.28 (3.55%)
Previous Close $64.20    52 Week High $28.88 
Open $65.18    52 Week Low $13.62 
Day High $67.23    P/E 37.14 
Day Low $64.48    EPS $1.79 
Volume 1,049,168       

TRINITY INDUSTRIES, Inc. (NYSE: TRN) Delayed: 29.79 +0.05 (0.17%)
Previous Close $29.74    52 Week High $27.98 
Open $30.00    52 Week Low $14.94 
Day High $30.00    P/E 6.38 
Day Low $29.32    EPS $4.67 
Volume 510,971       

Vasco Data Security Internatio (NASDAQ: VDSI) Delayed: 21.80 --0 (-0%)
Previous Close $21.80    52 Week High $21.35 
Open $17.73    52 Week Low $12.35 
Day High $21.80    P/E 87.20 
Day Low $21.80    EPS $0.25 
Volume 5,210