Paulson & Co. Trims Some Gold (GLD) and Exits Banks in a Big Way (BAC) (C) (WFC)

Article Stock Quotes (85)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/14/2026

1. IBM
2. SPY
3. JPM
4. LCID
5. ERAS

6. BAC
7. TREX
8. WFC
9. ORCL
10. SKHY

Top News Most Read Special Reports

Go back to Paulson & Co. Trims Some Gold (GLD) and Exits Banks in a Big Way (BAC) (C) (WFC)

AbitibiBowater (NYSE: ABH)						Delayed: 11.83 --0 (-0%)
Previous Close	$11.83		52 Week High	$25.04
Open	$1.22		52 Week Low	$10.15
Day High	$11.83		P/E	34.79
Day Low	$11.83		EPS	$0.34
Volume	175,535

BARRICK GOLD CORP. (NYSE: ABX)						Delayed: 11.14 +0.14 (1.27%)
Previous Close	$11.00		52 Week High	$23.44
Open	$11.27		52 Week Low	$6.90
Day High	$11.58		P/E	N/A
Day Low	$11.03		EPS	$0.00
Volume	774,484

American Capital Ltd (NASDAQ: ACAS)						Delayed: 17.99 --0 (-0%)
Previous Close	$17.99		52 Week High	$17.15
Open	$2.88		52 Week Low	$12.14
Day High	$17.99		P/E	29.49
Day Low	$17.99		EPS	$0.61
Volume	125,511

AGNICO EAGLE MINES LTD. (NYSE: AEM)						Delayed: 144.41 +0.90 (0.63%)
Previous Close	$143.51		52 Week High	$60.10
Open	$148.01		52 Week Low	$24.80
Day High	$148.96		P/E	N/A
Day Low	$143.66		EPS	$0.00
Volume	1,939,121

ASHFORD HOSPITALITY TRUST, Inc. (NYSE: AHT)						Delayed: 3.19 -0.02 (0.62%)
Previous Close	$3.21		52 Week High	$7.20
Open	$3.16		52 Week Low	$4.15
Day High	$3.24		P/E	N/A
Day Low	$3.16		EPS	$-0.93
Volume	10,792

AMC NETWORKS-A (NASDAQ: AMCX)						Delayed: 9.82 -0.15 (1.5%)
Previous Close	$9.97		52 Week High	$83.78
Open	$9.98		52 Week Low	$46.17
Day High	$10.07		P/E	2.63
Day Low	$9.77		EPS	$3.73
Volume	322,848

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.16
Open	$47.66		52 Week Low	$0.20
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-5.04
Volume	620

Anadarko Petroleum Corp (NASDAQ: APC)						Delayed: 19.88 -0.29 (1.44%)
Previous Close	$20.17		52 Week High	$65.08
Open	$20.28		52 Week Low	$28.16
Day High	$20.28		P/E	12.50
Day Low	$19.78		EPS	$1.59
Volume	140,379

ANGLOGOLD ASHANTI LIMITED (NYSE: AU)						Delayed: 80.34 +0.58 (0.73%)
Previous Close	$79.76		52 Week High	$22.91
Open	$81.99		52 Week Low	$6.20
Day High	$82.80		P/E	N/A
Day Low	$79.59		EPS	$0.00
Volume	2,357,375

Bank of America Corp (NYSE: BAC)						Delayed: 60.62 +1.12 (1.88%)
Previous Close	$59.50		52 Week High	$20.20
Open	$59.00		52 Week Low	$10.99
Day High	$61.21		P/E	68.89
Day Low	$58.67		EPS	$0.88
Volume	49,159,495

Baxter International Inc. (NYSE: BAX)						Delayed: 21.80 -0.77 (3.41%)
Previous Close	$22.57		52 Week High	$50.16
Open	$21.93		52 Week Low	$34.06
Day High	$21.93		P/E	5.96
Day Low	$21.16		EPS	$3.66
Volume	5,035,767

STRATEGIC HOTELS & RESORTS, Inc. (NYSE: BEE)						Delayed: 14.22 --0 (-0%)
Previous Close	$14.22		52 Week High	$14.48
Open	$3.16		52 Week Low	$11.56
Day High	$14.22		P/E	N/A
Day Low	$14.22		EPS	$-0.28
Volume	2,960

BlackRock (NYSE: BLK)						Delayed: 1025.44 -6.12 (0.59%)
Previous Close	$1031.56		52 Week High	$380.30
Open	$1030.24		52 Week Low	$280.55
Day High	$1036.52		P/E	60.78
Day Low	$1023.05		EPS	$16.87
Volume	712,510

POPULAR (NASDAQ: BPOP)						Delayed: 169.00 +0.29 (0.17%)
Previous Close	$168.71		52 Week High	$42.83
Open	$168.45		52 Week Low	$22.40
Day High	$170.20		P/E	29.24
Day Low	$167.54		EPS	$5.78
Volume	391,478

Boise (NASDAQ: BZ)						Delayed: 14.23 -0.05 (0.35%)
Previous Close	$14.28		52 Week High	$12.76
Open	$14.23		52 Week Low	$7.45
Day High	$14.36		P/E	94.87
Day Low	$14.03		EPS	$0.15
Volume	2,200,770

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 32.57 +1.08 (3.43%)
Previous Close	$31.49		52 Week High	$14.81
Open	$32.00		52 Week Low	$6.07
Day High	$32.73		P/E	N/A
Day Low	$31.68		EPS	$-0.69
Volume	381,191

Citigroup Inc. (NYSE: C)						Delayed: 133.27 -7.44 (5.29%)
Previous Close	$140.71		52 Week High	$55.33
Open	$137.74		52 Week Low	$34.52
Day High	$144.29		P/E	30.78
Day Low	$132.16		EPS	$4.33
Volume	30,037,260

CBRE Group (NYSE: CBG)						Delayed: 47.31 -0.11 (0.23%)
Previous Close	$47.42		52 Week High	$37.79
Open	$47.45		52 Week Low	$22.74
Day High	$47.50		P/E	50.33
Day Low	$46.78		EPS	$0.94
Volume	1,398,603

Cephalon, Inc. (NASDAQ: CEPH)						Delayed: 81.49 --0 (-0%)
Previous Close	$81.49		52 Week High	$81.49
Open	$3.97		52 Week Low	$54.15
Day High	$81.49		P/E	11.98
Day Low	$81.49		EPS	$6.80
Volume	1,914

CHEMTURA CORPORATION (NYSE: CHMT)						Delayed: 33.50 --0 (-0%)
Previous Close	$33.50		52 Week High	$33.20
Open	$0.05		52 Week Low	$23.50
Day High	$33.50		P/E	98.53
Day Low	$33.50		EPS	$0.34
Volume	378,733

CNO FINANCIAL GROUP, Inc. (NYSE: CNO)						Delayed: 52.19 -0.01 (0.02%)
Previous Close	$52.20		52 Week High	$20.88
Open	$52.05		52 Week Low	$14.30
Day High	$52.81		P/E	25.46
Day Low	$51.63		EPS	$2.05
Volume	974,101

Capital One Financial (NYSE: COF)						Delayed: 205.29 +2.27 (1.12%)
Previous Close	$203.02		52 Week High	$83.82
Open	$204.51		52 Week Low	$58.03
Day High	$208.36		P/E	27.93
Day Low	$203.51		EPS	$7.35
Volume	4,158,888

Covidien plc (NYSE: COV)						Delayed: 106.71 --0 (-0%)
Previous Close	$106.71		52 Week High	$108.57
Open	$43.18		52 Week Low	$65.97
Day High	$106.71		P/E	31.02
Day Low	$106.71		EPS	$3.44
Volume	3,802

CVS Caremark Corp. (NYSE: CVS)						Delayed: 106.18 +0.28 (0.26%)
Previous Close	$105.90		52 Week High	$106.67
Open	$106.59		52 Week Low	$69.30
Day High	$106.93		P/E	28.31
Day Low	$105.10		EPS	$3.75
Volume	9,383,544

Dex One Corp. (NYSE: DEXO)						Delayed: 2.38 --0 (-0%)
Previous Close	$2.38		52 Week High	$2.63
Open	$2.38		52 Week Low	$0.66
Day High	$2.38		P/E	1.93
Day Low	$2.38		EPS	$1.23
Volume	40

Delphi Automotive (NYSE: DLPH)						Delayed: 17.02 --0 (-0%)
Previous Close	$17.02		52 Week High	$88.89
Open	$0.30		52 Week Low	$55.59
Day High	$17.02		P/E	4.38
Day Low	$17.02		EPS	$3.89
Volume	81,547

El Paso Corp. (NYSE: EP)						Delayed: 2.59 -0.1 (3.72%)
Previous Close	$2.69		52 Week High	$30.86
Open	$2.63		52 Week Low	$16.30
Day High	$2.66		P/E	12.33
Day Low	$2.56		EPS	$0.21
Volume	166,593

FELCOR LODGING TRUST, Inc. (NYSE: FCH)						Delayed: 7.30 --0 (-0%)
Previous Close	$7.30		52 Week High	$8.21
Open	$49.08		52 Week Low	$5.47
Day High	$7.30		P/E	N/A
Day Low	$7.30		EPS	$-1.75
Volume	15,188

Family Dollar Stores (NYSE: FDO)						Delayed: 79.39 --0 (-0%)
Previous Close	$79.39		52 Week High	$80.60
Open	$94.52		52 Week Low	$59.81
Day High	$79.39		P/E	20.78
Day Low	$79.39		EPS	$3.82
Volume	236,675

GenOn Energy (NASDAQ: GEN)						Delayed: 26.57 +0.41 (1.57%)
Previous Close	$26.16		52 Week High	$5.14
Open	$25.51		52 Week Low	$1.38
Day High	$26.61		P/E	N/A
Day Low	$25.35		EPS	$-0.33
Volume	4,238,157

GOLD FIELDS LTD ADR (NYSE: GFI)						Delayed: 33.33 -0.2 (0.6%)
Previous Close	$33.53		52 Week High	$6.60
Open	$34.28		52 Week Low	$2.04
Day High	$34.42		P/E	N/A
Day Low	$32.90		EPS	$0.00
Volume	4,992,026

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD)						Delayed: 372.15 +5.02 (1.37%)
Previous Close	$367.13		52 Week High	$131.15
Open	$374.53		52 Week Low	$100.23
Day High	$376.28		P/E	N/A
Day Low	$370.92		EPS	$0.00
Volume	6,072,527

Randgold Resources Ltd (NYSE: GOLD)						Delayed: 39.07 +1.03 (2.71%)
Previous Close	$38.04		52 Week High	$126.55
Open	$38.84		52 Week Low	$58.95
Day High	$39.29		P/E	N/A
Day Low	$38.39		EPS	$0.00
Volume	414,376

Goodrich Corp. (NYSE: GR)						Delayed: 127.48 --0 (-0%)
Previous Close	$127.48		52 Week High	$9.00
Open	$1.83		52 Week Low	$9.16
Day High	$127.48		P/E	20.36
Day Low	$127.48		EPS	$6.26
Volume	70,177

THE HOWARD HUGHES CORPORATION (NYSE: HHC)						Delayed: 78.76 --0 (-0%)
Previous Close	$78.76		52 Week High	$126.15
Open	$10.25		52 Week Low	$79.33
Day High	$78.76		P/E	N/A
Day Low	$78.76		EPS	$-2.35
Volume	173,762

Hartford Financial Svc.Gp. (NYSE: HIG)						Delayed: 138.15 -2.63 (1.87%)
Previous Close	$140.78		52 Week High	$48.03
Open	$139.20		52 Week Low	$36.54
Day High	$140.88		P/E	219.29
Day Low	$138.05		EPS	$0.63
Volume	1,194,526

Hewlett-Packard Company (NYSE: HPQ)						Delayed: 24.63 -0.14 (0.57%)
Previous Close	$24.77		52 Week High	$16.19
Open	$24.81		52 Week Low	$8.91
Day High	$25.57		P/E	9.02
Day Low	$24.26		EPS	$2.73
Volume	18,787,020

IAMGOLD CORPORATION (NYSE: IAG)						Delayed: 14.99 +0.17 (1.15%)
Previous Close	$14.82		52 Week High	$5.87
Open	$15.51		52 Week Low	$1.15
Day High	$15.58		P/E	N/A
Day Low	$14.83		EPS	$0.00
Volume	5,206,102

InterDigital, Inc. (NASDAQ: IDCC)						Delayed: 265.49 +3.97 (1.52%)
Previous Close	$261.52		52 Week High	$81.30
Open	$261.76		52 Week Low	$41.01
Day High	$269.89		P/E	288.58
Day Low	$261.20		EPS	$0.92
Volume	221,989

Kinetic Concepts, Inc. (NYSE: KCI)						Delayed: 68.47 --0 (-0%)
Previous Close	$68.47		52 Week High	$68.80
Open	$25.40		52 Week Low	$38.64
Day High	$68.47		P/E	16.23
Day Low	$68.47		EPS	$4.22
Volume	5,991

LEAR CORPORATION (NYSE: LEA)						Delayed: 135.91 +0.61 (0.45%)
Previous Close	$135.30		52 Week High	$127.00
Open	$137.03		52 Week Low	$93.54
Day High	$138.20		P/E	27.24
Day Low	$134.60		EPS	$4.99
Volume	369,911

Life Technologies Corporation (NASDAQ: LIFE)						Delayed: 19.84 +0.53 (2.74%)
Previous Close	$19.31		52 Week High	$10.93
Open	$20.06		52 Week Low	$2.48
Day High	$20.50		P/E	7.32
Day Low	$18.92		EPS	$2.71
Volume	554,554

Liberty Media Holding Corporation Interactive Common Series A (NASDAQ: LINTA)						Delayed: 29.92 +1.79 (6.36%)
Previous Close	$28.13		52 Week High	$30.68
Open	$28.88		52 Week Low	$22.83
Day High	$30.60		P/E	10.84
Day Low	$28.72		EPS	$2.76
Volume	8,176,829

Medtronic Inc. (NYSE: MDT)						Delayed: 79.30 -4.27 (5.11%)
Previous Close	$83.57		52 Week High	$89.27
Open	$81.59		52 Week Low	$71.03
Day High	$82.00		P/E	22.53
Day Low	$78.97		EPS	$3.52
Volume	8,163,233

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 46.67 -0.57 (1.21%)
Previous Close	$47.24		52 Week High	$28.80
Open	$47.30		52 Week Low	$16.18
Day High	$47.39		P/E	N/A
Day Low	$46.52		EPS	$-0.32
Volume	1,992,648

Medco Health Solutions, Inc. (NYSE: MHS)						Delayed: 70.30 --0 (-0%)
Previous Close	$70.30		52 Week High	$72.70
Open	$2.80		52 Week Low	$44.60
Day High	$70.30		P/E	19.42
Day Low	$70.30		EPS	$3.62
Volume	3,800

MARCUS & MILLICHAP (NYSE: MMI)						Delayed: 29.87 -0.59 (1.94%)
Previous Close	$30.46		52 Week High	$34.94
Open	$30.21		52 Week Low	$18.77
Day High	$30.79		P/E	N/A
Day Low	$29.87		EPS	$0.00
Volume	137,267

MCCLATCHY COMPANY (NYSE: MNI)						Delayed: 0.75 --0 (-0%)
Previous Close	$0.75		52 Week High	$19.77
Open	$4.83		52 Week Low	$0.83
Day High	$0.75		P/E	3.41
Day Low	$0.75		EPS	$0.22
Volume	18,913

The Mosaic Company (NYSE: MOS)						Delayed: 22.94 +0.63 (2.82%)
Previous Close	$22.31		52 Week High	$32.97
Open	$22.64		52 Week Low	$22.02
Day High	$23.09		P/E	5.19
Day Low	$22.42		EPS	$4.42
Volume	8,413,925

Medicis Pharmaceutical Corp. (NASDAQ: MRX)						Delayed: 65.68 +0.80 (1.23%)
Previous Close	$64.88		52 Week High	$44.00
Open	$65.66		52 Week Low	$30.30
Day High	$66.92		P/E	95.19
Day Low	$64.89		EPS	$0.69
Volume	441,552

VAIL RESORTS, Inc. (NYSE: MTN)						Delayed: 147.64 -3.83 (2.53%)
Previous Close	$151.47		52 Week High	$162.95
Open	$151.31		52 Week Low	$112.75
Day High	$152.07		P/E	223.70
Day Low	$143.01		EPS	$0.66
Volume	831,164

Mylan Inc. (NASDAQ: MYL)						Delayed: 15.86 --0 (-0%)
Previous Close	$15.86		52 Week High	$55.51
Open	$10.56		52 Week Low	$33.60
Day High	$15.86		P/E	10.43
Day Low	$15.86		EPS	$1.52
Volume	45,581

NOVAGOLD RESOURCES, Inc. (NYSE: NG)						Delayed: 5.90 +0.06 (1.03%)
Previous Close	$5.84		52 Week High	$7.29
Open	$6.10		52 Week Low	$3.38
Day High	$6.15		P/E	N/A
Day Low	$5.90		EPS	$0.00
Volume	2,912,443

Nalco Holding Co. (NYSE: NLC)						Delayed: 38.80 --0 (-0%)
Previous Close	$38.80		52 Week High	$39.65
Open	$0.09		52 Week Low	$24.80
Day High	$38.80		P/E	17.56
Day Low	$38.80		EPS	$2.21
Volume	150

NEWS-B (NASDAQ: NWS)						Delayed: 31.15 -0.26 (0.83%)
Previous Close	$31.41		52 Week High	$15.22
Open	$30.93		52 Week Low	$10.74
Day High	$31.24		P/E	26.40
Day Low	$30.87		EPS	$1.18
Volume	971,360

News Corporation (NASDAQ: NWSA)						Delayed: 27.60 -0.13 (0.47%)
Previous Close	$27.73		52 Week High	$14.68
Open	$27.57		52 Week Low	$10.21
Day High	$27.73		P/E	23.39
Day Low	$27.27		EPS	$1.18
Volume	2,440,863

PAETEC Holding Corp. (NASDAQ: PAET)						Delayed: 5.37 --0 (-0%)
Previous Close	$5.37		52 Week High	$5.84
Open	$56.21		52 Week Low	$3.00
Day High	$5.37		P/E	N/A
Day Low	$5.37		EPS	$-0.45
Volume	465,672

PMI Group, Inc. (NYSE: PMI)						Delayed: 0.14 --0 (-0%)
Previous Close	$0.14		52 Week High	$4.14
Open	$0.17		52 Week Low	$0.15
Day High	$0.17		P/E	N/A
Day Low	$0.13		EPS	$-5.35
Volume	348,257,357

QUAD/GRAPHICS, Inc. (NYSE: QUAD)						Delayed: 8.36 -0.02 (0.24%)
Previous Close	$8.38		52 Week High	$29.50
Open	$8.39		52 Week Low	$7.32
Day High	$8.39		P/E	N/A
Day Low	$8.26		EPS	$-0.24
Volume	97,913

Ralcorp Holdings, Inc. (NYSE: RAH)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$90.01
Open	$46.25		52 Week Low	$59.28
Day High	$89.98		P/E	87.36
Day Low	$89.98		EPS	$1.03
Volume	24,665

Regions Financial Corp. (NYSE: RF)						Delayed: 30.92 -0.15 (0.48%)
Previous Close	$31.07		52 Week High	$13.40
Open	$31.03		52 Week Low	$7.00
Day High	$31.44		P/E	39.64
Day Low	$30.78		EPS	$0.78
Volume	7,783,602

Transocean (NYSE: RIG)						Delayed: 5.31 -0.06 (1.12%)
Previous Close	$5.37		52 Week High	$15.20
Open	$5.47		52 Week Low	$7.67
Day High	$5.51		P/E	N/A
Day Low	$5.25		EPS	$0.00
Volume	37,279,862

ROCK-TENN COMPANY (NYSE: RKT)						Delayed: 14.30 +0.39 (2.80%)
Previous Close	$13.91		52 Week High	$105.66
Open	$14.61		52 Week Low	$43.32
Day High	$14.71		P/E	1.39
Day Low	$14.25		EPS	$10.27
Volume	26,375,654

RLJ LODGING TRUST (NYSE: RLJ)						Delayed: 11.60 +0.19 (1.67%)
Previous Close	$11.41		52 Week High	$24.81
Open	$11.50		52 Week Low	$16.15
Day High	$11.63		P/E	14.87
Day Low	$11.36		EPS	$0.78
Volume	1,225,082

SUNSTONE HOTEL INVESTORS, Inc. (NYSE: SHO)						Delayed: 11.36 +0.06 (0.53%)
Previous Close	$11.30		52 Week High	$14.82
Open	$11.32		52 Week Low	$9.53
Day High	$11.39		P/E	N/A
Day Low	$11.23		EPS	$-0.01
Volume	2,382,095

SL GREEN REALTY CORP. (NYSE: SLG)						Delayed: 49.87 +1.51 (3.12%)
Previous Close	$48.36		52 Week High	$120.79
Open	$48.68		52 Week Low	$80.12
Day High	$49.95		P/E	45.34
Day Low	$48.28		EPS	$1.10
Volume	938,190

Scripps Networks Interactive Inc. (NASDAQ: SNI)						Delayed: 90.04 --0 (-0%)
Previous Close	$90.04		52 Week High	$73.71
Open	$0.00		52 Week Low	$50.81
Day High	$90.04		P/E	26.48
Day Low	$90.04		EPS	$3.40
Volume	10

SUPERMEDIA (NYSE: SPMD)						Delayed: 66.23 +0.31 (0.47%)
Previous Close	$65.92		52 Week High	$5.95
Open	$66.44		52 Week Low	$1.51
Day High	$66.66		P/E	4.64
Day Low	$66.04		EPS	$14.28
Volume	1,373,272

STATE BK FINL (NASDAQ: STBZ)						Delayed: 21.59 --0 (-0%)
Previous Close	$21.59		52 Week High	$25.86
Open	$0.11		52 Week Low	$17.34
Day High	$21.59		P/E	56.82
Day Low	$21.59		EPS	$0.38
Volume	131,893

SunTrust Banks (NASDAQ: STI)						Delayed: 7.53 -0.13 (1.7%)
Previous Close	$7.66		52 Week High	$52.65
Open	$7.65		52 Week Low	$31.07
Day High	$7.85		P/E	3.02
Day Low	$7.47		EPS	$2.49
Volume	90,757

Southern Union Co. (NYSE: SUG)						Delayed: 41.10 --0 (-0%)
Previous Close	$41.10		52 Week High	$44.65
Open	$2.94		52 Week Low	$27.18
Day High	$41.10		P/E	20.35
Day Low	$41.10		EPS	$2.02
Volume	7,603

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 31.82 -0.36 (1.12%)
Previous Close	$32.18		52 Week High	$66.55
Open	$32.04		52 Week Low	$37.82
Day High	$32.27		P/E	N/A
Day Low	$31.66		EPS	$0.00
Volume	3,377,711

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 183.69 -11.12 (5.71%)
Previous Close	$194.81		52 Week High	$35.35
Open	$185.00		52 Week Low	$14.06
Day High	$189.15		P/E	N/A
Day Low	$179.91		EPS	$-0.54
Volume	2,991,254

INTERNATIONAL TOWER HILL MINES, LTD. (NYSE: THM)						Delayed: 2.23 +0.15 (7.21%)
Previous Close	$2.08		52 Week High	$1.40
Open	$2.17		52 Week Low	$0.18
Day High	$2.30		P/E	N/A
Day Low	$2.13		EPS	$0.00
Volume	840,971

Temple-Inland, Inc. (NYSE: TIN)						Delayed: 31.99 --0 (-0%)
Previous Close	$31.99		52 Week High	$32.00
Open	$28.20		52 Week Low	$19.03
Day High	$31.99		P/E	52.44
Day Low	$31.99		EPS	$0.61
Volume	861

TALISMAN ENERGY, Inc. (NYSE: TLM)						Delayed: 7.99 --0 (-0%)
Previous Close	$7.99		52 Week High	$11.22
Open	$0.00		52 Week Low	$3.46
Day High	$7.99		P/E	N/A
Day Low	$7.99		EPS	$0.00
Volume	13,500

TransAtlantic Holdings, Inc. (NYSE: TRH)						Delayed: 60.90 --0 (-0%)
Previous Close	$60.90		52 Week High	$61.24
Open	$1.63		52 Week Low	$43.85
Day High	$60.90		P/E	N/A
Day Low	$60.90		EPS	$-1.62
Volume	4,570

UNITED RENTALS, Inc. (NYSE: URI)						Delayed: 1065.83 -19.51 (1.8%)
Previous Close	$1085.34		52 Week High	$96.60
Open	$1104.46		52 Week Low	$41.90
Day High	$1106.00		P/E	292.81
Day Low	$1061.42		EPS	$3.64
Volume	403,197

Veeco Instruments, Inc. (NASDAQ: VECO)						Delayed: 58.02 +2.26 (4.05%)
Previous Close	$55.76		52 Week High	$25.95
Open	$59.00		52 Week Low	$15.26
Day High	$59.99		P/E	N/A
Day Low	$57.55		EPS	$-1.09
Volume	769,333

Pharmasset, Inc. (AMEX: VRUS)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$137.81
Open	$67.86		52 Week Low	$46.49
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-1.25
Volume	34,954

Wells Fargo (NYSE: WFC)						Delayed: 85.29 -2.38 (2.71%)
Previous Close	$87.67		52 Week High	$56.26
Open	$84.85		52 Week Low	$43.55
Day High	$88.68		P/E	21.93
Day Low	$83.83		EPS	$3.89
Volume	35,398,504

Whirlpool Corp. (NYSE: WHR)						Delayed: 38.65 -0.2 (0.51%)
Previous Close	$38.85		52 Week High	$194.10
Open	$39.29		52 Week Low	$123.60
Day High	$39.67		P/E	3.77
Day Low	$37.94		EPS	$10.24
Volume	2,134,488

WALTER ENERGY, Inc. (NYSE: WLT)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$6.84
Open	$0.05		52 Week Low	$0.16
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-5.74
Volume	1,000

Weyerhaeuser Corp. (NYSE: WY)						Delayed: 23.80 +0.39 (1.67%)
Previous Close	$23.41		52 Week High	$33.17
Open	$23.53		52 Week Low	$22.06
Day High	$23.91		P/E	25.05
Day Low	$23.35		EPS	$0.95
Volume	5,304,099

XL Capital (NYSE: XL)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$40.48
Open	$22.80		52 Week Low	$30.33
Day High	$1.14		P/E	0.31
Day Low	$1.14		EPS	$3.63
Volume	39,311