Pre-Open Movers 2/15: (BPAX) (CMCSA) (HIG) Higher; (ACPW) (ZNGA) (PEET) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Pre-Open Movers 2/15: (BPAX) (CMCSA) (HIG) Higher; (ACPW) (ZNGA) (PEET) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

American Capital Ltd (NASDAQ: ACAS) Delayed: 17.99 --0 (-0%)
Previous Close $17.99    52 Week High $17.15 
Open $2.88    52 Week Low $12.14 
Day High $17.99    P/E 29.49 
Day Low $17.99    EPS $0.61 
Volume 125,511       

ACTIVE POWER (NASDAQ: ACPW) Delayed: 0.21 -0.06 (22.22%)
Previous Close $0.27    52 Week High $1.55 
Open $0.28    52 Week Low $0.15 
Day High $0.28    P/E N/A 
Day Low $0.20    EPS $-0.44 
Volume 639,671       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 9.55 -0.11 (1.14%)
Previous Close $9.66    52 Week High $10.98 
Open $9.72    52 Week Low $1.63 
Day High $9.91    P/E N/A 
Day Low $9.48    EPS $-0.68 
Volume 2,496,709       

BIOSANTE PHARM (NASDAQ: BPAX) Delayed: 1.09 --0 (-0%)
Previous Close $1.09    52 Week High $2.20 
Open $1.09    52 Week Low $0.80 
Day High $1.09    P/E N/A 
Day Low $1.09    EPS $-0.85 
Volume 2,100       

Comcast Class A (NASDAQ: CMCSA) Delayed: 26.85 +0.43 (1.63%)
Previous Close $26.42    52 Week High $68.36 
Open $26.57    52 Week Low $52.34 
Day High $26.97    P/E 10.49 
Day Low $26.43    EPS $2.56 
Volume 20,972,831       

Deere & Company (NYSE: DE) Delayed: 647.47 +26.53 (4.27%)
Previous Close $620.94    52 Week High $92.90 
Open $623.26    52 Week Low $70.16 
Day High $654.28    P/E 70.00 
Day Low $607.90    EPS $9.25 
Volume 2,393,021       

Dell, Inc. (NYSE: DELL) Delayed: 442.08 +7.30 (1.68%)
Previous Close $434.78    52 Week High $14.64 
Open $439.35    52 Week Low $8.69 
Day High $444.43    P/E 581.68 
Day Low $429.45    EPS $0.76 
Volume 3,683,833       

Diamond Foods, Inc. (NASDAQ: DMND) Delayed: 37.56 --0 (-0%)
Previous Close $37.56    52 Week High $42.13 
Open $10.08    52 Week Low $26.55 
Day High $37.56    P/E N/A 
Day Low $37.56    EPS $-8.94 
Volume 1,580       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

FUSION-IO, Inc. (NYSE: FIO) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $12.45 
Open $0.00    52 Week Low $7.77 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $-0.94 
Volume 24,380,000       

FMC Technologies Inc. (NYSE: FTI) Delayed: 77.45 -0.17 (0.22%)
Previous Close $77.62    52 Week High $34.69 
Open $78.18    52 Week Low $22.30 
Day High $78.54    P/E 36.88 
Day Low $77.18    EPS $2.10 
Volume 2,255,693       

Given Imaging Ltd (NASDAQ: GIVN) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.18 
Open $29.98    52 Week Low $13.01 
Day High $29.98    P/E 57.65 
Day Low $29.98    EPS $0.52 
Volume 4,159,888       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 136.10 -1.02 (0.74%)
Previous Close $137.12    52 Week High $48.03 
Open $137.36    52 Week Low $36.54 
Day High $138.43    P/E 216.03 
Day Low $136.00    EPS $0.63 
Volume 2,793,779       

LHC Group LLC (NASDAQ: LHCG) Delayed: 169.81 --0 (-0%)
Previous Close $169.81    52 Week High $48.10 
Open $24.04    52 Week Low $32.04 
Day High $169.81    P/E 89.85 
Day Low $169.81    EPS $1.89 
Volume 3,325,209       

LINKEDIN CORPORATION (NYSE: LNKD) Delayed: 195.96 --0 (-0%)
Previous Close $195.96    52 Week High $254.98 
Open $0.13    52 Week Low $98.25 
Day High $195.96    P/E 852.00 
Day Low $195.96    EPS $0.23 
Volume 12,035,123       

MetLife Inc. (NYSE: MET) Delayed: 94.34 +0.88 (0.94%)
Previous Close $93.46    52 Week High $55.30 
Open $94.20    52 Week Low $35.00 
Day High $94.91    P/E 16.82 
Day Low $93.93    EPS $5.61 
Volume 4,849,854       

Peet's Coffee & Tea, Inc. (NASDAQ: PEET) Delayed: 73.46 --0 (-0%)
Previous Close $73.46    52 Week High $77.60 
Open $0.16    52 Week Low $52.06 
Day High $73.46    P/E 68.02 
Day Low $73.46    EPS $1.08 
Volume 819,081       

POWERWAVE TECH (NASDAQ: PWAV) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.58 
Open $0.02    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-6.14 
Volume 561,585       

RACKSPACE HOSTING, Inc. (NYSE: RAX) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.14 
Open $0.00    52 Week Low $15.05 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 400       

RENREN, Inc. (NYSE: RENN) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $3.77 
Open $2.28    52 Week Low $1.51 
Day High $1.65    P/E N/A 
Day Low $1.65    EPS $0.00 
Volume 54,080       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177