Ackman's Pershing Square Trims Family Dollar (FDO), Kraft (KFT); Exits Lowes Cos. (LOW)
Go back to Ackman's Pershing Square Trims Family Dollar (FDO), Kraft (KFT); Exits Lowes Cos. (LOW)| ALEXANDER & BALDWIN, Inc. (NYSE: ALEX) | Delayed: 20.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.84 | 52 Week High | $43.60 | |||
| Open | $20.84 | 52 Week Low | $28.82 | |||
| Day High | $20.84 | P/E | 61.29 | |||
| Day Low | $20.84 | EPS | $0.34 | |||
| Volume | 61,253 | |||||
| Beam Inc. (NASDAQ: BEAM) | Delayed: 29.49 +1.10 (3.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.39 | 52 Week High | $83.60 | |||
| Open | $28.74 | 52 Week Low | $82.96 | |||
| Day High | $30.50 | P/E | 13.17 | |||
| Day Low | $28.61 | EPS | $2.24 | |||
| Volume | 1,488,549 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 130.45 +0.78 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.67 | 52 Week High | $55.33 | |||
| Open | $131.22 | 52 Week Low | $34.52 | |||
| Day High | $132.25 | P/E | 30.13 | |||
| Day Low | $130.39 | EPS | $4.33 | |||
| Volume | 4,045,935 | |||||
| CANADIAN PACIFIC RAILWAY (NYSE: CP) | Delayed: 95.66 +0.83 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.83 | 52 Week High | $157.34 | |||
| Open | $95.39 | 52 Week Low | $97.09 | |||
| Day High | $96.18 | P/E | N/A | |||
| Day Low | $95.13 | EPS | $0.00 | |||
| Volume | 589,083 | |||||
| FORTUNE BRANDS HOME & SECURITY, Inc. (NYSE: FBHS) | Delayed: 61.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.90 | 52 Week High | $64.47 | |||
| Open | $106.40 | 52 Week Low | $44.19 | |||
| Day High | $61.90 | P/E | 46.19 | |||
| Day Low | $61.90 | EPS | $1.34 | |||
| Volume | 18,700 | |||||
| Family Dollar Stores (NYSE: FDO) | Delayed: 79.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.39 | 52 Week High | $80.60 | |||
| Open | $94.52 | 52 Week Low | $59.81 | |||
| Day High | $79.39 | P/E | 20.78 | |||
| Day Low | $79.39 | EPS | $3.82 | |||
| Volume | 236,675 | |||||
| Fortune Brands, Inc. (NYSE: FO) | Delayed: 54.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.20 | 52 Week High | $65.48 | |||
| Open | $16.87 | 52 Week Low | $49.45 | |||
| Day High | $54.20 | P/E | 22.77 | |||
| Day Low | $54.20 | EPS | $2.38 | |||
| Volume | 12,157 | |||||
| General Growth Properties Inc. (NYSE: GGP) | Delayed: 22.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.06 | 52 Week High | $32.10 | |||
| Open | $0.09 | 52 Week Low | $23.89 | |||
| Day High | $22.06 | P/E | 73.53 | |||
| Day Low | $22.06 | EPS | $0.30 | |||
| Volume | 200 | |||||
| THE HOWARD HUGHES CORPORATION (NYSE: HHC) | Delayed: 78.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.76 | 52 Week High | $126.15 | |||
| Open | $10.25 | 52 Week Low | $79.33 | |||
| Day High | $78.76 | P/E | N/A | |||
| Day Low | $78.76 | EPS | $-2.35 | |||
| Volume | 173,762 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| KRAFT FOODS-A (NASDAQ: KFT) | Delayed: 42.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.52 | 52 Week High | $42.54 | |||
| Open | $7.55 | 52 Week Low | $32.92 | |||
| Day High | $42.52 | P/E | 20.95 | |||
| Day Low | $42.52 | EPS | $2.03 | |||
| Volume | 7,992,643 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 216.26 -1.08 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.34 | 52 Week High | $83.65 | |||
| Open | $218.72 | 52 Week Low | $62.62 | |||
| Day High | $218.72 | P/E | 102.01 | |||
| Day Low | $215.27 | EPS | $2.12 | |||
| Volume | 1,138,649 | |||||

