Buffett's Berkshire Hathaway Shows New DaVita (DVA) Stake, Ups DirectTV (DTV), Intel (INTC), Wells Fargo (WFC); Cuts J&J (JNJ), Kraft (KFT)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Buffett's Berkshire Hathaway Shows New DaVita (DVA) Stake, Ups DirectTV (DTV), Intel (INTC), Wells Fargo (WFC); Cuts J&J (JNJ), Kraft (KFT)
American Express Co (NYSE: AXP) Delayed: 336.00 +4.85 (1.46%)
Previous Close $331.15    52 Week High $73.35 
Open $334.25    52 Week Low $50.27 
Day High $337.16    P/E 68.29 
Day Low $333.42    EPS $4.92 
Volume 2,616,527       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 50,156,274       

ConocoPhillips (NYSE: COP) Delayed: 134.87 -0.02 (0.01%)
Previous Close $134.89    52 Week High $55.61 
Open $134.89    52 Week Low $31.05 
Day High $135.88    P/E 20.98 
Day Low $134.45    EPS $6.43 
Volume 8,696,772       

Costco Co. (NASDAQ: COST) Delayed: 947.74 +14.23 (1.52%)
Previous Close $933.51    52 Week High $169.73 
Open $939.64    52 Week Low $138.57 
Day High $949.90    P/E 204.70 
Day Low $933.82    EPS $4.63 
Volume 2,395,401       

CVS Caremark Corp. (NYSE: CVS) Delayed: 93.02 -0.63 (0.67%)
Previous Close $93.65    52 Week High $106.67 
Open $94.00    52 Week Low $69.30 
Day High $94.39    P/E 24.81 
Day Low $92.35    EPS $3.75 
Volume 5,592,436       

Dollar General (NYSE: DG) Delayed: 123.41 +2.83 (2.35%)
Previous Close $120.58    52 Week High $96.88 
Open $121.72    52 Week Low $59.75 
Day High $123.43    P/E 39.55 
Day Low $121.30    EPS $3.12 
Volume 1,770,168       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

DaVita Inc. (NYSE: DVA) Delayed: 173.82 -1.42 (0.81%)
Previous Close $175.24    52 Week High $78.77 
Open $175.25    52 Week Low $55.00 
Day High $176.19    P/E 60.15 
Day Low $173.74    EPS $2.89 
Volume 633,631       

Gannett Co. (NYSE: GCI) Delayed: 4.55 --0 (-0%)
Previous Close $4.55    52 Week High $17.91 
Open $4.55    52 Week Low $7.30 
Day High $4.55    P/E 2.74 
Day Low $4.55    EPS $1.66 
Volume 49       

General Dynamics (NYSE: GD) Delayed: 384.29 -1.78 (0.46%)
Previous Close $386.07    52 Week High $171.19 
Open $387.00    52 Week Low $121.61 
Day High $388.38    P/E 54.66 
Day Low $382.19    EPS $7.03 
Volume 759,773       

General Electric (NYSE: GE) Delayed: 348.37 +3.73 (1.08%)
Previous Close $344.64    52 Week High $33.00 
Open $347.54    52 Week Low $27.10 
Day High $351.86    P/E 236.99 
Day Low $346.41    EPS $1.47 
Volume 3,549,083       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 52.41 +0.45 (0.87%)
Previous Close $51.96    52 Week High $45.58 
Open $51.35    52 Week Low $37.82 
Day High $52.57    P/E N/A 
Day Low $51.35    EPS $0.00 
Volume 2,404,769       

International Bus. Machines (NYSE: IBM) Delayed: 235.68 +1.99 (0.85%)
Previous Close $233.69    52 Week High $165.00 
Open $233.71    52 Week Low $116.90 
Day High $238.72    P/E 15.78 
Day Low $233.12    EPS $14.94 
Volume 3,888,653       

Intel (NASDAQ: INTC) Delayed: 90.07 -2.06 (2.24%)
Previous Close $92.13    52 Week High $38.36 
Open $92.71    52 Week Low $27.68 
Day High $92.77    P/E 47.66 
Day Low $89.75    EPS $1.89 
Volume 91,544,046       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 80.51 +1.18 (1.49%)
Previous Close $79.33    52 Week High $76.45 
Open $79.99    52 Week Low $47.08 
Day High $81.60    P/E 38.71 
Day Low $79.52    EPS $2.08 
Volume 6,232,164       

Johnson & Johnson (NYSE: JNJ) Delayed: 270.24 +2.87 (1.07%)
Previous Close $267.37    52 Week High $126.07 
Open $267.83    52 Week Low $94.28 
Day High $272.66    P/E 56.18 
Day Low $267.00    EPS $4.81 
Volume 6,186,620       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

The Coca Cola Company (NYSE: KO) Delayed: 91.10 +0.60 (0.66%)
Previous Close $90.50    52 Week High $47.13 
Open $90.85    52 Week Low $40.63 
Day High $91.20    P/E 47.95 
Day Low $90.32    EPS $1.90 
Volume 15,595,056       

LIBERTY MEDIA-A (NASDAQ: LMCA) Delayed: 30.10 --0 (-0%)
Previous Close $30.10    52 Week High $41.83 
Open $29.92    52 Week Low $17.80 
Day High $30.30    P/E 2.64 
Day Low $29.09    EPS $11.40 
Volume 360,913       

Mastercard Inc. (NYSE: MA) Delayed: 580.63 +6.78 (1.18%)
Previous Close $573.85    52 Week High $108.93 
Open $574.55    52 Week Low $78.52 
Day High $582.28    P/E 226.81 
Day Low $573.04    EPS $2.56 
Volume 2,200,630       

Moody's Corp (NYSE: MCO) Delayed: 503.32 +4.55 (0.91%)
Previous Close $498.77    52 Week High $110.83 
Open $500.99    52 Week Low $77.76 
Day High $506.56    P/E 139.81 
Day Low $498.45    EPS $3.60 
Volume 713,502       

M&T Bank Corp. (NYSE: MTB) Delayed: 240.34 +2.09 (0.88%)
Previous Close $238.25    52 Week High $140.58 
Open $240.22    52 Week Low $100.08 
Day High $241.53    P/E 29.10 
Day Low $238.18    EPS $8.26 
Volume 964,586       

Procter & Gamble (NYSE: PG) Delayed: 144.68 +1.71 (1.20%)
Previous Close $142.97    52 Week High $90.33 
Open $143.02    52 Week Low $74.01 
Day High $145.27    P/E 39.00 
Day Low $142.14    EPS $3.71 
Volume 10,271,076       

SANOFI (NASDAQ: SNY) Delayed: 45.85 +0.70 (1.55%)
Previous Close $45.15    52 Week High $44.76 
Open $45.26    52 Week Low $36.81 
Day High $46.11    P/E N/A 
Day Low $45.25    EPS $0.00 
Volume 1,860,731       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

United Parcel Service (NYSE: UPS) Delayed: 102.01 -0.57 (0.56%)
Previous Close $102.58    52 Week High $114.75 
Open $103.22    52 Week Low $87.30 
Day High $103.40    P/E 22.13 
Day Low $101.77    EPS $4.61 
Volume 3,586,290       

U.S. Bancorp (NYSE: USB) Delayed: 62.05 +0.27 (0.44%)
Previous Close $61.78    52 Week High $48.75 
Open $62.23    52 Week Low $37.07 
Day High $62.43    P/E 20.68 
Day Low $61.46    EPS $3.00 
Volume 6,375,678       

USG CORPORATION (NYSE: USG) Delayed: 35.06 +0.07 (0.20%)
Previous Close $34.99    52 Week High $30.84 
Open $35.00    52 Week Low $15.85 
Day High $35.06    P/E 79.68 
Day Low $34.95    EPS $0.44 
Volume 4,770       

Visa Inc. (NYSE: V) Delayed: 371.04 +5.31 (1.45%)
Previous Close $365.73    52 Week High $83.96 
Open $367.87    52 Week Low $66.12 
Day High $371.80    P/E 47.21 
Day Low $366.66    EPS $7.86 
Volume 7,448,639       

VERISK ANLYTCS-A (NASDAQ: VRSK) Delayed: 187.50 -0.18 (0.1%)
Previous Close $187.68    52 Week High $86.00 
Open $186.68    52 Week Low $64.79 
Day High $189.34    P/E 89.71 
Day Low $184.89    EPS $2.09 
Volume 1,085,410       

Wells Fargo (NYSE: WFC) Delayed: 83.84 +0.14 (0.17%)
Previous Close $83.70    52 Week High $56.26 
Open $84.50    52 Week Low $43.55 
Day High $85.00    P/E 21.55 
Day Low $83.48    EPS $3.89 
Volume 13,304,487       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 103.70 -0.14 (0.13%)
Previous Close $103.84    52 Week High $75.19 
Open $103.68    52 Week Low $56.36 
Day High $104.28    P/E 21.38 
Day Low $102.15    EPS $4.85 
Volume 44,438,455       

Washington Post Co. Cl B (NYSE: WPO) Delayed: 660.34 --0 (-0%)
Previous Close $660.34    52 Week High $678.98 
Open $660.34    52 Week Low $355.56 
Day High $660.34    P/E 81.73 
Day Low $660.34    EPS $8.08 
Volume 117,437       

Exxon Mobil (NYSE: XOM) Delayed: 165.11 -1.04 (0.63%)
Previous Close $166.15    52 Week High $95.53 
Open $166.54    52 Week Low $71.55 
Day High $168.00    P/E 22.40 
Day Low $164.61    EPS $7.37 
Volume 15,456,957