Eton Park Capital Takes Enters Autodesk (ADSK) and BofA (BAC); Slahses Morgan Stanley (MS) Stake
Go back to Eton Park Capital Takes Enters Autodesk (ADSK) and BofA (BAC); Slahses Morgan Stanley (MS) Stake| Apple Inc. (NASDAQ: AAPL) | Delayed: 311.53 +0.23 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.30 | 52 Week High | $119.92 | |||
| Open | $312.05 | 52 Week Low | $89.47 | |||
| Day High | $312.38 | P/E | 7.72 | |||
| Day Low | $307.01 | EPS | $40.37 | |||
| Volume | 24,582,271 | |||||
| Autodesk Inc (NASDAQ: ADSK) | Delayed: 255.35 +4.33 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.02 | 52 Week High | $75.18 | |||
| Open | $251.02 | 52 Week Low | $41.60 | |||
| Day High | $255.65 | P/E | 236.44 | |||
| Day Low | $246.51 | EPS | $1.08 | |||
| Volume | 432,469 | |||||
| ASSURED GUARANTY, LTD (NYSE: AGO) | Delayed: 74.37 +0.09 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.28 | 52 Week High | $35.16 | |||
| Open | $74.07 | 52 Week Low | $21.79 | |||
| Day High | $74.88 | P/E | 25.73 | |||
| Day Low | $74.06 | EPS | $2.89 | |||
| Volume | 105,354 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 61.88 +0.02 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.86 | 52 Week High | $20.20 | |||
| Open | $62.33 | 52 Week Low | $10.99 | |||
| Day High | $62.52 | P/E | 70.32 | |||
| Day Low | $61.88 | EPS | $0.88 | |||
| Volume | 10,084,225 | |||||
| BP P.L.C. (NYSE: BP) | Delayed: 44.93 -0.21 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.14 | 52 Week High | $37.28 | |||
| Open | $45.21 | 52 Week Low | $27.01 | |||
| Day High | $45.43 | P/E | N/A | |||
| Day Low | $44.70 | EPS | $0.00 | |||
| Volume | 3,700,396 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 130.53 +0.86 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.67 | 52 Week High | $55.33 | |||
| Open | $131.22 | 52 Week Low | $34.52 | |||
| Day High | $132.25 | P/E | 30.15 | |||
| Day Low | $130.51 | EPS | $4.33 | |||
| Volume | 3,152,864 | |||||
| COLFAX CORPORATION (NYSE: CFX) | Delayed: 39.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.06 | 52 Week High | $37.63 | |||
| Open | $0.91 | 52 Week Low | $18.22 | |||
| Day High | $39.06 | P/E | 24.72 | |||
| Day Low | $39.06 | EPS | $1.58 | |||
| Volume | 3,099 | |||||
| CHEMTURA CORPORATION (NYSE: CHMT) | Delayed: 33.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.50 | 52 Week High | $33.20 | |||
| Open | $0.05 | 52 Week Low | $23.50 | |||
| Day High | $33.50 | P/E | 98.53 | |||
| Day Low | $33.50 | EPS | $0.34 | |||
| Volume | 378,733 | |||||
| COBALT INTERNATIONAL ENERGY, Inc. (NYSE: CIE) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $8.30 | |||
| Open | $38.79 | 52 Week Low | $0.77 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $-1.07 | |||
| Volume | 580,926 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 26.89 +0.47 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.42 | 52 Week High | $68.36 | |||
| Open | $26.57 | 52 Week Low | $52.34 | |||
| Day High | $26.97 | P/E | 10.50 | |||
| Day Low | $26.43 | EPS | $2.56 | |||
| Volume | 5,761,069 | |||||
| Comcast Corp (NASDAQ: CMCSK) | Delayed: 58.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.00 | 52 Week High | $64.70 | |||
| Open | $48.32 | 52 Week Low | $51.26 | |||
| Day High | $58.00 | P/E | N/A | |||
| Day Low | $58.00 | EPS | $0.00 | |||
| Volume | 54 | |||||
| CVR ENERGY, Inc. (NYSE: CVI) | Delayed: 37.84 +2.01 (5.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.83 | 52 Week High | $48.37 | |||
| Open | $36.18 | 52 Week Low | $12.03 | |||
| Day High | $37.88 | P/E | 8.86 | |||
| Day Low | $36.14 | EPS | $4.27 | |||
| Volume | 249,883 | |||||
| E-COMMERCE CHINA DANGDANG, Inc. (NYSE: DANG) | Delayed: 6.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.63 | 52 Week High | $7.69 | |||
| Open | $0.74 | 52 Week Low | $5.31 | |||
| Day High | $6.63 | P/E | N/A | |||
| Day Low | $6.63 | EPS | $0.00 | |||
| Volume | 40,050 | |||||
| Dollar Tree (NASDAQ: DLTR) | Delayed: 130.02 +1.57 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.45 | 52 Week High | $99.93 | |||
| Open | $130.00 | 52 Week Low | $61.33 | |||
| Day High | $130.97 | P/E | 47.80 | |||
| Day Low | $129.29 | EPS | $2.72 | |||
| Volume | 438,671 | |||||
| AMDOCS (NASDAQ: DOX) | Delayed: 61.84 +0.94 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.90 | 52 Week High | $61.33 | |||
| Open | $60.70 | 52 Week Low | $50.06 | |||
| Day High | $61.89 | P/E | 24.25 | |||
| Day Low | $60.50 | EPS | $2.55 | |||
| Volume | 151,208 | |||||
| DORAL FINANCIAL CORPORATION (NYSE: DRL) | Delayed: 0.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.72 | 52 Week High | $13.35 | |||
| Open | $26.23 | 52 Week Low | $0.56 | |||
| Day High | $0.72 | P/E | N/A | |||
| Day Low | $0.72 | EPS | $-1.68 | |||
| Volume | 6,975 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 103.99 -0.62 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.61 | 52 Week High | $33.19 | |||
| Open | $104.84 | 52 Week Low | $21.52 | |||
| Day High | $105.62 | P/E | 47.70 | |||
| Day Low | $103.69 | EPS | $2.18 | |||
| Volume | 1,389,602 | |||||
| ISHARES MSCI EMERGING MARKETS ETF (NYSE: EEM) | Delayed: 67.30 +0.68 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.62 | 52 Week High | $38.32 | |||
| Open | $67.43 | 52 Week Low | $27.61 | |||
| Day High | $67.49 | P/E | N/A | |||
| Day Low | $66.97 | EPS | $0.00 | |||
| Volume | 6,715,570 | |||||
| El Paso Corp. (NYSE: EP) | Delayed: 3.16 -0.02 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.18 | 52 Week High | $30.86 | |||
| Open | $3.17 | 52 Week Low | $16.30 | |||
| Day High | $3.20 | P/E | 15.05 | |||
| Day Low | $3.03 | EPS | $0.21 | |||
| Volume | 7,547 | |||||
| Electronic Arts, Inc. (NASDAQ: ERTS) | Delayed: 19.84 -0.39 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.23 | 52 Week High | $26.13 | |||
| Open | $20.35 | 52 Week Low | $14.80 | |||
| Day High | $20.55 | P/E | N/A | |||
| Day Low | $19.77 | EPS | $-0.89 | |||
| Volume | 5,164,663 | |||||
| E-Trade (NASDAQ: ETFC) | Delayed: 49.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.26 | 52 Week High | $33.37 | |||
| Open | $21.51 | 52 Week Low | $19.61 | |||
| Day High | $49.26 | P/E | 169.86 | |||
| Day Low | $49.26 | EPS | $0.29 | |||
| Volume | 345,877 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 102.85 +3.00 (3.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.85 | 52 Week High | $31.79 | |||
| Open | $102.65 | 52 Week Low | $12.40 | |||
| Day High | $103.25 | P/E | N/A | |||
| Day Low | $101.77 | EPS | $0.00 | |||
| Volume | 16,456,250 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 423.29 +8.03 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $415.26 | 52 Week High | $131.15 | |||
| Open | $420.53 | 52 Week Low | $100.23 | |||
| Day High | $423.36 | P/E | N/A | |||
| Day Low | $419.42 | EPS | $0.00 | |||
| Volume | 7,331,146 | |||||
| Goodrich Corp. (NYSE: GR) | Delayed: 127.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.48 | 52 Week High | $9.00 | |||
| Open | $1.83 | 52 Week Low | $9.16 | |||
| Day High | $127.48 | P/E | 20.36 | |||
| Day Low | $127.48 | EPS | $6.26 | |||
| Volume | 70,177 | |||||
| HUNTINGTON INGALLS INDUSTRIES (NYSE: HII) | Delayed: 299.97 -1.43 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $301.40 | 52 Week High | $179.00 | |||
| Open | $303.42 | 52 Week Low | $118.20 | |||
| Day High | $305.25 | P/E | 68.96 | |||
| Day Low | $298.62 | EPS | $4.35 | |||
| Volume | 121,084 | |||||
| Iron Mountain Incorporated (NYSE: IRM) | Delayed: 122.14 -0.8 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.94 | 52 Week High | $41.50 | |||
| Open | $123.28 | 52 Week Low | $23.64 | |||
| Day High | $125.01 | P/E | 297.90 | |||
| Day Low | $121.97 | EPS | $0.41 | |||
| Volume | 244,473 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 352.37 +0.82 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.55 | 52 Week High | $80.44 | |||
| Open | $354.07 | 52 Week Low | $52.50 | |||
| Day High | $356.86 | P/E | 81.00 | |||
| Day Low | $351.85 | EPS | $4.35 | |||
| Volume | 2,863,692 | |||||
| Medco Health Solutions, Inc. (NYSE: MHS) | Delayed: 70.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.30 | 52 Week High | $72.70 | |||
| Open | $2.80 | 52 Week Low | $44.60 | |||
| Day High | $70.30 | P/E | 19.42 | |||
| Day Low | $70.30 | EPS | $3.62 | |||
| Volume | 3,800 | |||||
| MARCUS & MILLICHAP (NYSE: MMI) | Delayed: 32.34 -0.36 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.70 | 52 Week High | $34.94 | |||
| Open | $32.80 | 52 Week Low | $18.77 | |||
| Day High | $32.80 | P/E | N/A | |||
| Day Low | $31.94 | EPS | $0.00 | |||
| Volume | 21,312 | |||||
| MINDRAY MEDICAL INTERNATIONAL LIMITED AMERICAN DEPOSITARY SHARES (NYSE: MR) | Delayed: 5.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.36 | 52 Week High | $32.06 | |||
| Open | $0.00 | 52 Week Low | $21.80 | |||
| Day High | $5.36 | P/E | N/A | |||
| Day Low | $5.36 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 210.80 +3.35 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.45 | 52 Week High | $39.88 | |||
| Open | $210.08 | 52 Week Low | $21.16 | |||
| Day High | $212.89 | P/E | 147.41 | |||
| Day Low | $209.13 | EPS | $1.43 | |||
| Volume | 1,399,710 | |||||
| MSCI, Inc. (NYSE: MSCI) | Delayed: 567.43 -1.32 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $568.75 | 52 Week High | $90.79 | |||
| Open | $568.57 | 52 Week Low | $62.17 | |||
| Day High | $574.98 | P/E | 308.39 | |||
| Day Low | $564.78 | EPS | $1.84 | |||
| Volume | 133,847 | |||||
| MECHEL OAO (NYSE: MTL) | Delayed: 2.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.25 | 52 Week High | $6.50 | |||
| Open | $4.49 | 52 Week Low | $0.72 | |||
| Day High | $2.25 | P/E | N/A | |||
| Day Low | $2.25 | EPS | $0.00 | |||
| Volume | 1,198 | |||||
| Nielsen Holdings (NYSE: NLSN) | Delayed: 27.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.98 | 52 Week High | $55.94 | |||
| Open | $62.50 | 52 Week Low | $42.90 | |||
| Day High | $27.98 | P/E | N/A | |||
| Day Low | $27.98 | EPS | $0.00 | |||
| Volume | 372,184 | |||||
| NEUSTAR, INC. CLASS A (NYSE: NSR) | Delayed: 7.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.76 | 52 Week High | $28.00 | |||
| Open | $17.75 | 52 Week Low | $20.00 | |||
| Day High | $7.76 | P/E | 3.15 | |||
| Day Low | $7.76 | EPS | $2.46 | |||
| Volume | 2,400 | |||||
| News Corporation (NASDAQ: NWSA) | Delayed: 30.24 +0.59 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.65 | 52 Week High | $14.68 | |||
| Open | $29.88 | 52 Week Low | $10.21 | |||
| Day High | $30.39 | P/E | 25.63 | |||
| Day Low | $29.79 | EPS | $1.18 | |||
| Volume | 902,508 | |||||
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V (NASDAQ: OMAB) | Delayed: 103.16 +1.20 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.96 | 52 Week High | $53.58 | |||
| Open | $102.44 | 52 Week Low | $33.61 | |||
| Day High | $103.62 | P/E | N/A | |||
| Day Low | $102.26 | EPS | $0.00 | |||
| Volume | 18,168 | |||||
| GRUPO AEROPORTUARIO DEL PACIFICO, S.A.B. DE C.V. AMER. DEP. SHARES (NYSE: PAC) | Delayed: 212.67 +3.22 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.45 | 52 Week High | $108.24 | |||
| Open | $208.90 | 52 Week Low | $76.65 | |||
| Day High | $213.60 | P/E | N/A | |||
| Day Low | $208.90 | EPS | $0.00 | |||
| Volume | 32,948 | |||||
| PACIFIC DRILLING S.A. (NYSE: PACD) | Delayed: 0.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.23 | 52 Week High | $8.87 | |||
| Open | $55.98 | 52 Week Low | $0.30 | |||
| Day High | $0.23 | P/E | 3.29 | |||
| Day Low | $0.23 | EPS | $0.07 | |||
| Volume | 128,874 | |||||
| PAMPA ENERGIA S.A. (NYSE: PAM) | Delayed: 80.07 +0.68 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.39 | 52 Week High | $35.51 | |||
| Open | $80.35 | 52 Week Low | $17.52 | |||
| Day High | $81.10 | P/E | N/A | |||
| Day Low | $79.58 | EPS | $0.00 | |||
| Volume | 50,480 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 28.16 +0.37 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.79 | 52 Week High | $37.39 | |||
| Open | $27.77 | 52 Week Low | $28.25 | |||
| Day High | $28.43 | P/E | 17.07 | |||
| Day Low | $27.66 | EPS | $1.65 | |||
| Volume | 13,872,987 | |||||
| Ralcorp Holdings, Inc. (NYSE: RAH) | Delayed: 89.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.98 | 52 Week High | $90.01 | |||
| Open | $46.25 | 52 Week Low | $59.28 | |||
| Day High | $89.98 | P/E | 87.36 | |||
| Day Low | $89.98 | EPS | $1.03 | |||
| Volume | 24,665 | |||||
| SuccessFactors (NYSE: SFSF) | Delayed: 39.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.99 | 52 Week High | $40.44 | |||
| Open | $0.00 | 52 Week Low | $19.46 | |||
| Day High | $39.99 | P/E | N/A | |||
| Day Low | $39.99 | EPS | $-0.42 | |||
| Volume | 10,000 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 767.18 +4.58 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $762.60 | 52 Week High | $219.60 | |||
| Open | $766.05 | 52 Week Low | $181.02 | |||
| Day High | $767.85 | P/E | N/A | |||
| Day Low | $764.17 | EPS | $0.00 | |||
| Volume | 17,125,523 | |||||
| Tyco International (NYSE: TYC) | Delayed: 45.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.59 | 52 Week High | $46.19 | |||
| Open | $25.05 | 52 Week Low | $28.94 | |||
| Day High | $45.59 | P/E | N/A | |||
| Day Low | $45.59 | EPS | $0.00 | |||
| Volume | 5,815 | |||||
| VALE S.A. (NYSE: VALE) | Delayed: 14.65 +0.42 (2.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.23 | 52 Week High | $8.10 | |||
| Open | $14.50 | 52 Week Low | $2.13 | |||
| Day High | $14.69 | P/E | N/A | |||
| Day Low | $14.42 | EPS | $0.00 | |||
| Volume | 14,205,774 | |||||
| Viacom (NYSE: VIA-B) | Delayed: 44.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.76 | 52 Week High | $52.67 | |||
| Open | $51.00 | 52 Week Low | $35.13 | |||
| Day High | $44.76 | P/E | 12.40 | |||
| Day Low | $44.76 | EPS | $3.61 | |||
| Volume | 28,571 | |||||
| Williams Cos. (NYSE: WMB) | Delayed: 70.67 -1.01 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.68 | 52 Week High | $38.43 | |||
| Open | $72.17 | 52 Week Low | $10.22 | |||
| Day High | $73.32 | P/E | 110.42 | |||
| Day Low | $69.92 | EPS | $0.64 | |||
| Volume | 2,907,093 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
| YPF SOCIEDAD ANONIMA (NYSE: YPF) | Delayed: 51.20 +0.28 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.92 | 52 Week High | $22.22 | |||
| Open | $51.05 | 52 Week Low | $12.67 | |||
| Day High | $51.94 | P/E | N/A | |||
| Day Low | $50.85 | EPS | $0.00 | |||
| Volume | 223,057 | |||||
| Yum! Brands Inc (NYSE: YUM) | Delayed: 151.19 -1.14 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.33 | 52 Week High | $91.99 | |||
| Open | $152.08 | 52 Week Low | $59.57 | |||
| Day High | $152.67 | P/E | 63.79 | |||
| Day Low | $149.58 | EPS | $2.37 | |||
| Volume | 1,234,277 | |||||

