Notable Stocks Trading Ex-Dividend Tomorrow 02/15: (CVX) (EMR) (DUK) (PBI) (PGN)
Go back to Notable Stocks Trading Ex-Dividend Tomorrow 02/15: (CVX) (EMR) (DUK) (PBI) (PGN)| Chevron Corp. (NYSE: CVX) | Delayed: 205.27 -0.5 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.77 | 52 Week High | $108.50 | |||
| Open | $205.93 | 52 Week Low | $75.33 | |||
| Day High | $207.82 | P/E | 18.51 | |||
| Day Low | $205.01 | EPS | $11.09 | |||
| Volume | 7,362,541 | |||||
| Duke Energy (NYSE: DUK) | Delayed: 119.85 -2.84 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.69 | 52 Week High | $87.75 | |||
| Open | $122.84 | 52 Week Low | $65.50 | |||
| Day High | $123.04 | P/E | 31.96 | |||
| Day Low | $119.74 | EPS | $3.75 | |||
| Volume | 4,845,484 | |||||
| Emerson Electric (NYSE: EMR) | Delayed: 157.26 +2.54 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.72 | 52 Week High | $56.82 | |||
| Open | $156.45 | 52 Week Low | $41.25 | |||
| Day High | $157.48 | P/E | 56.37 | |||
| Day Low | $155.08 | EPS | $2.79 | |||
| Volume | 2,081,721 | |||||
| Pitney-Bowes (NYSE: PBI) | Delayed: 16.48 +0.31 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.17 | 52 Week High | $21.81 | |||
| Open | $16.24 | 52 Week Low | $14.22 | |||
| Day High | $16.48 | P/E | 11.06 | |||
| Day Low | $15.99 | EPS | $1.49 | |||
| Volume | 1,890,604 | |||||
| Progress Energy, Inc. (NYSE: PGN) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $3.40 | |||
| Open | $0.04 | 52 Week Low | $0.15 | |||
| Day High | $0.15 | P/E | 0.08 | |||
| Day Low | $0.15 | EPS | $1.79 | |||
| Volume | 805,757 | |||||
