David Moenning�s Daily State of the Markets: 03/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. NVDA
4. USO
5. TSLA
6. GNK
7. FNGR
8. PLUR
9. MU
10. ARGX

Go back to David Moenning�s Daily State of the Markets: 03/27
BP P.L.C. (NYSE: BP) Delayed: 42.83 +0.30 (0.71%)
Previous Close $42.53    52 Week High $37.28 
Open $42.46    52 Week Low $27.01 
Day High $42.97    P/E N/A 
Day Low $42.26    EPS $0.00 
Volume 7,388,685       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.63 -0.22 (1.39%)
Previous Close $15.85    52 Week High $21.34 
Open $15.87    52 Week Low $3.06 
Day High $15.99    P/E N/A 
Day Low $15.38    EPS $-3.69 
Volume 960,267       

Cisco Systems (NASDAQ: CSCO) Delayed: 112.96 +1.28 (1.15%)
Previous Close $111.68    52 Week High $31.95 
Open $110.96    52 Week Low $22.46 
Day High $113.85    P/E 74.81 
Day Low $110.81    EPS $1.51 
Volume 13,172,590       

Encysive Pharmaceuticals, Inc. (NASDAQ: ENCY) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $2.35 
Open $2.35    52 Week Low $2.35 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-1.12 
Volume 0       

FREESCALE SEMICONDUCTOR, LTD., (NYSE: FSL) Delayed: 36.53 --0 (-0%)
Previous Close $36.53    52 Week High $45.67 
Open $0.01    52 Week Low $23.66 
Day High $36.53    P/E N/A 
Day Low $36.53    EPS $-0.81 
Volume 34,100       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.40 -2.14 (0.62%)
Previous Close $343.54    52 Week High $816.68 
Open $344.06    52 Week Low $663.06 
Day High $345.05    P/E N/A 
Day Low $339.57    EPS $0.00 
Volume 8,864,419       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 29.01 +0.55 (1.93%)
Previous Close $28.46    52 Week High $4.56 
Open $28.42    52 Week Low $3.29 
Day High $29.41    P/E 483.50 
Day Low $28.21    EPS $0.06 
Volume 3,118,242       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Zimmer Holdings (NYSE: ZMH) Delayed: 113.56 +0.29 (0.26%)
Previous Close $113.27    52 Week High $121.84 
Open $113.70    52 Week Low $94.73 
Day High $114.09    P/E 25.63 
Day Low $113.11    EPS $4.43 
Volume 1,802,629