03/27 StreetInsider.com Pre-Open Movers

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. BJ
8. OSIS
9. SPCX
10. FMG:AU

Go back to 03/27 StreetInsider.com Pre-Open Movers
Cal-Maine Foods, Inc. (NASDAQ: CALM) Delayed: 83.24 +0.81 (0.98%)
Previous Close $82.43    52 Week High $57.92 
Open $82.71    52 Week Low $35.65 
Day High $83.83    P/E 32.52 
Day Low $81.92    EPS $2.56 
Volume 230,051       

Cubist Pharmaceuticals, Inc. (NASDAQ: CBST) Delayed: 101.94 --0 (-0%)
Previous Close $101.94    52 Week High $101.99 
Open $3.23    52 Week Low $58.50 
Day High $101.94    P/E N/A 
Day Low $101.94    EPS $-0.27 
Volume 3,714       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.91 +0.22 (1.40%)
Previous Close $15.69    52 Week High $21.34 
Open $15.81    52 Week Low $3.06 
Day High $16.02    P/E N/A 
Day Low $15.77    EPS $-3.69 
Volume 175,852       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 91.17 +0.95 (1.05%)
Previous Close $90.22    52 Week High $96.38 
Open $89.61    52 Week Low $47.92 
Day High $91.29    P/E N/A 
Day Low $89.20    EPS $-0.42 
Volume 680,064       

Encysive Pharmaceuticals, Inc. (NASDAQ: ENCY) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $2.35 
Open $2.35    52 Week Low $2.35 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-1.12 
Volume 0       

FREESCALE SEMICONDUCTOR, LTD., (NYSE: FSL) Delayed: 36.53 --0 (-0%)
Previous Close $36.53    52 Week High $45.67 
Open $0.01    52 Week Low $23.66 
Day High $36.53    P/E N/A 
Day Low $36.53    EPS $-0.81 
Volume 34,100       

Hastings Entertainment, Inc. (NASDAQ: HAST) Delayed: 2.99 --0 (-0%)
Previous Close $2.99    52 Week High $4.12 
Open $52.00    52 Week Low $1.47 
Day High $2.99    P/E N/A 
Day Low $2.99    EPS $-1.39 
Volume 157,200       

HYPERDYNAMICS CORPORATION (NYSE: HDY) Delayed: 0.67 --0 (-0%)
Previous Close $0.67    52 Week High $4.79 
Open $0.05    52 Week Low $0.57 
Day High $0.67    P/E N/A 
Day Low $0.67    EPS $-0.95 
Volume 715       

Crystallex International Corp. (NYSE: KRY) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $0.50 
Open $8.14    52 Week Low $0.10 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $0.00 
Volume 552,918       

(NASDAQ: MXRE) Delayed: 12.44 -14.54 (53.89%)
Previous Close $26.98    52 Week High $ 
Open $26.98    52 Week Low $ 
Day High $26.98    P/E N/A 
Day Low $26.98    EPS $ 
Volume 0       

(NASDAQ: MYOG) Delayed: 52.43 -0.04 (0.08%)
Previous Close $52.47    52 Week High $ 
Open $52.47    52 Week Low $ 
Day High $52.47    P/E N/A 
Day Low $52.47    EPS $ 
Volume 0       

Enterprise Products Part. (NYSE: PD) Delayed: 12.43 +0.31 (2.56%)
Previous Close $12.12    52 Week High $9.04 
Open $12.10    52 Week Low $8.50 
Day High $12.44    P/E 12.95 
Day Low $11.93    EPS $0.96 
Volume 151,260       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.67 +0.28 (0.99%)
Previous Close $28.39    52 Week High $4.56 
Open $28.60    52 Week Low $3.29 
Day High $28.93    P/E 477.83 
Day Low $28.49    EPS $0.06 
Volume 403,919       

Santarus, Inc. (NASDAQ: SNTS) Delayed: 31.96 --0 (-0%)
Previous Close $31.96    52 Week High $32.25 
Open $31.96    52 Week Low $10.93 
Day High $31.96    P/E 19.49 
Day Low $31.96    EPS $1.64 
Volume 3,679       

Textron Inc. (NYSE: TXT) Delayed: 84.07 -0.3 (0.36%)
Previous Close $84.37    52 Week High $45.85 
Open $85.08    52 Week Low $30.69 
Day High $85.08    P/E 48.04 
Day Low $83.47    EPS $1.75 
Volume 239,951       

ZILOG (NASDAQ: ZILG) Delayed: 3.59 --0 (-0%)
Previous Close $3.59    52 Week High $3.59 
Open $0.21    52 Week Low $1.76 
Day High $3.59    P/E N/A 
Day Low $3.59    EPS $-0.51 
Volume 834,584