After-Hours Movers 02/13: (NSIT) (UCTT) (HIMX) (RAX) Higher; (SGEN) (ALNY) Lower
Go back to After-Hours Movers 02/13: (NSIT) (UCTT) (HIMX) (RAX) Higher; (SGEN) (ALNY) Lower| Allied Healthcare Products (NASDAQ: AHPI) | Delayed: 0.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.55 | 52 Week High | $1.91 | |||
| Open | $0.02 | 52 Week Low | $0.50 | |||
| Day High | $0.55 | P/E | N/A | |||
| Day Low | $0.55 | EPS | $-0.23 | |||
| Volume | 21,678 | |||||
| Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) | Delayed: 236.22 +6.92 (3.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $229.30 | 52 Week High | $109.10 | |||
| Open | $228.88 | 52 Week Low | $31.38 | |||
| Day High | $238.97 | P/E | N/A | |||
| Day Low | $228.34 | EPS | $-1.45 | |||
| Volume | 1,906,391 | |||||
| CALGON CARBON CORPORATION (NASDAQ: CCC) | Delayed: 7.46 +0.01 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.45 | 52 Week High | $17.53 | |||
| Open | $7.41 | 52 Week Low | $12.70 | |||
| Day High | $7.58 | P/E | 8.88 | |||
| Day Low | $7.38 | EPS | $0.84 | |||
| Volume | 5,952,930 | |||||
| Du Pont (E.I.) (NYSE: DD) | Delayed: 138.33 -0.13 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.46 | 52 Week High | $75.72 | |||
| Open | $139.92 | 52 Week Low | $50.71 | |||
| Day High | $141.00 | P/E | 45.50 | |||
| Day Low | $138.24 | EPS | $3.04 | |||
| Volume | 1,119,143 | |||||
| Himax Technologies, Inc. (NASDAQ: HIMX) | Delayed: 13.79 +0.12 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.67 | 52 Week High | $12.00 | |||
| Open | $13.91 | 52 Week Low | $6.26 | |||
| Day High | $13.98 | P/E | N/A | |||
| Day Low | $13.38 | EPS | $0.00 | |||
| Volume | 1,180,483 | |||||
| Limelight Networks, Inc. (NASDAQ: LLNW) | Delayed: 2.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.46 | 52 Week High | $2.49 | |||
| Open | $117.46 | 52 Week Low | $0.90 | |||
| Day High | $2.46 | P/E | N/A | |||
| Day Low | $2.46 | EPS | $-0.36 | |||
| Volume | 3,200,861 | |||||
| Masco Corp. (NYSE: MAS) | Delayed: 73.29 -0.04 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.33 | 52 Week High | $37.38 | |||
| Open | $73.56 | 52 Week Low | $23.10 | |||
| Day High | $74.21 | P/E | 93.96 | |||
| Day Low | $72.77 | EPS | $0.78 | |||
| Volume | 1,184,499 | |||||
| Insight Enterprises, Inc. (NASDAQ: NSIT) | Delayed: 147.39 +1.12 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.27 | 52 Week High | $34.52 | |||
| Open | $147.22 | 52 Week Low | $18.26 | |||
| Day High | $149.14 | P/E | 89.87 | |||
| Day Low | $145.50 | EPS | $1.64 | |||
| Volume | 170,609 | |||||
| RACKSPACE HOSTING, Inc. (NYSE: RAX) | Delayed: 31.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.99 | 52 Week High | $32.14 | |||
| Open | $0.00 | 52 Week Low | $15.05 | |||
| Day High | $31.99 | P/E | 52.44 | |||
| Day Low | $31.99 | EPS | $0.61 | |||
| Volume | 400 | |||||
| Seattle Genetics Inc /wa (NASDAQ: SGEN) | Delayed: 228.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.74 | 52 Week High | $75.36 | |||
| Open | $22.94 | 52 Week Low | $26.02 | |||
| Day High | $228.74 | P/E | N/A | |||
| Day Low | $228.74 | EPS | $-0.51 | |||
| Volume | 759,302 | |||||
| TAL INTERNATIONAL GROUP, Inc. (NYSE: TAL) | Delayed: 11.32 -0.15 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.47 | 52 Week High | $31.20 | |||
| Open | $11.48 | 52 Week Low | $8.15 | |||
| Day High | $11.52 | P/E | 2.66 | |||
| Day Low | $11.17 | EPS | $4.25 | |||
| Volume | 3,683,671 | |||||
| Ultra Clean Holdings, Inc. (NASDAQ: UCTT) | Delayed: 76.43 +3.42 (4.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.01 | 52 Week High | $9.93 | |||
| Open | $73.90 | 52 Week Low | $4.50 | |||
| Day High | $77.11 | P/E | 212.31 | |||
| Day Low | $72.13 | EPS | $0.36 | |||
| Volume | 1,181,966 | |||||
| YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) | Delayed: 1.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.43 | 52 Week High | $5.50 | |||
| Open | $24.43 | 52 Week Low | $0.49 | |||
| Day High | $1.43 | P/E | N/A | |||
| Day Low | $1.43 | EPS | $0.00 | |||
| Volume | 43,324 | |||||

