Cooperman's Omega Advisors Buys Beaten Up Names Like Transocean (RIG) and RIM (RIMM), Sells GM (GM)

Article Stock Quotes (78)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/14/2026

1. IBM
2. SPY
3. LCID
4. JPM
5. ERAS

6. BAC
7. TREX
8. AAPL
9. WFC
10. ORCL

Top News Most Read Special Reports

Go back to Cooperman's Omega Advisors Buys Beaten Up Names Like Transocean (RIG) and RIM (RIMM), Sells GM (GM)

Apple Inc. (NASDAQ: AAPL)						Delayed: 314.86 -2.45 (0.77%)
Previous Close	$317.31		52 Week High	$119.92
Open	$313.76		52 Week Low	$89.47
Day High	$316.17		P/E	7.80
Day Low	$311.91		EPS	$40.37
Volume	36,218,452

ACE Limited (NYSE: ACE)						Delayed: 111.02 +0.96 (0.87%)
Previous Close	$110.06		52 Week High	$119.86
Open	$110.44		52 Week Low	$96.00
Day High	$112.35		P/E	N/A
Day Low	$109.83		EPS	$0.00
Volume	13,729,845

AMERICAN EAGLE OUTFITTERS (NYSE: AEO)						Delayed: 16.15 +0.12 (0.75%)
Previous Close	$16.03		52 Week High	$19.55
Open	$16.21		52 Week Low	$12.78
Day High	$16.23		P/E	19.23
Day Low	$15.74		EPS	$0.84
Volume	4,695,720

Aon plc (NYSE: AON)						Delayed: 358.89 -8.46 (2.3%)
Previous Close	$367.35		52 Week High	$113.78
Open	$364.29		52 Week Low	$83.83
Day High	$365.78		P/E	101.67
Day Low	$358.40		EPS	$3.53
Volume	1,167,945

Anadarko Petroleum Corp (NASDAQ: APC)						Delayed: 19.88 -0.29 (1.44%)
Previous Close	$20.17		52 Week High	$65.08
Open	$20.28		52 Week Low	$28.16
Day High	$20.28		P/E	12.50
Day Low	$19.78		EPS	$1.59
Volume	140,380

ATLAS PIPELINE PARTNERS (NYSE: APL)						Delayed: 26.63 --0 (-0%)
Previous Close	$26.63		52 Week High	$37.96
Open	$6.44		52 Week Low	$22.08
Day High	$26.63		P/E	N/A
Day Low	$26.63		EPS	$-2.23
Volume	3,057,719

ALTISOURCE REG (NASDAQ: ASPS)						Delayed: 6.91 -0.35 (4.82%)
Previous Close	$7.26		52 Week High	$36.73
Open	$7.26		52 Week Low	$17.33
Day High	$7.26		P/E	1.33
Day Low	$6.91		EPS	$5.19
Volume	13,213

ATLAS ENERGY, L.P. (AMEX: ATLS)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$1.99
Open	$18.96		52 Week Low	$0.10
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$-1.02
Volume	15

Best Buy Co. Inc. (NYSE: BBY)						Delayed: 83.98 +2.33 (2.85%)
Previous Close	$81.65		52 Week High	$40.58
Open	$81.71		52 Week Low	$25.31
Day High	$84.13		P/E	N/A
Day Low	$80.24		EPS	$-0.68
Volume	3,890,236

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR)						Delayed: 146.02 -5.02 (3.32%)
Previous Close	$151.04		52 Week High	$71.74
Open	$146.31		52 Week Low	$48.56
Day High	$148.81		P/E	73.01
Day Low	$145.75		EPS	$2.00
Volume	884,562

Boston Scientific (NYSE: BSX)						Delayed: 42.63 -2.02 (4.52%)
Previous Close	$44.65		52 Week High	$24.79
Open	$43.50		52 Week Low	$15.67
Day High	$43.50		P/E	N/A
Day Low	$42.28		EPS	$-0.09
Volume	20,112,342

Cephalon, Inc. (NASDAQ: CEPH)						Delayed: 81.49 --0 (-0%)
Previous Close	$81.49		52 Week High	$81.49
Open	$3.97		52 Week Low	$54.15
Day High	$81.49		P/E	11.98
Day Low	$81.49		EPS	$6.80
Volume	1,914

Charming Shoppes (NASDAQ: CHRS)						Delayed: 1.45 -0.02 (1.36%)
Previous Close	$1.47		52 Week High	$31.98
Open	$1.48		52 Week Low	$12.04
Day High	$1.49		P/E	N/A
Day Low	$1.44		EPS	$-0.10
Volume	421,896

Center Bancorp, Inc. (NASDAQ: CNBC)						Delayed: 19.23 --0 (-0%)
Previous Close	$19.23		52 Week High	$21.27
Open	$460.00		52 Week Low	$16.63
Day High	$19.23		P/E	15.89
Day Low	$19.23		EPS	$1.21
Volume	111,545

Citrix Systems (NASDAQ: CTXS)						Delayed: 103.90 --0 (-0%)
Previous Close	$103.90		52 Week High	$90.00
Open	$1.28		52 Week Low	$60.91
Day High	$103.90		P/E	57.72
Day Low	$103.90		EPS	$1.80
Volume	71,829

Cablevision Systems Corp. (NYSE: CVC)						Delayed: 34.87 --0 (-0%)
Previous Close	$34.87		52 Week High	$34.91
Open	$49.47		52 Week Low	$21.37
Day High	$34.87		P/E	N/A
Day Low	$34.87		EPS	$-0.05
Volume	85,373

CVS Caremark Corp. (NYSE: CVS)						Delayed: 106.18 +0.28 (0.26%)
Previous Close	$105.90		52 Week High	$106.67
Open	$106.59		52 Week Low	$69.30
Day High	$106.93		P/E	28.31
Day Low	$105.10		EPS	$3.75
Volume	11,393,520

DEAN FOODS CO. (NYSE: DF)						Delayed: 0.80 --0 (-0%)
Previous Close	$0.80		52 Week High	$21.17
Open	$29.35		52 Week Low	$15.69
Day High	$0.80		P/E	0.23
Day Low	$0.80		EPS	$3.43
Volume	1,732,412

Discovery Communications (NASDAQ: DISCA)						Delayed: 24.43 --0 (-0%)
Previous Close	$24.43		52 Week High	$31.39
Open	$0.00		52 Week Low	$23.66
Day High	$24.43		P/E	8.23
Day Low	$24.43		EPS	$2.97
Volume	101,500

DISH Network Corp. (NASDAQ: DISH)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$64.58
Open	$3.05		52 Week Low	$38.85
Day High	$5.77		P/E	3.63
Day Low	$5.77		EPS	$1.59
Volume	2,251

Denbury Resources Inc. (NYSE: DNR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.80
Open	$64.61		52 Week Low	$0.86
Day High	$0.24		P/E	0.22
Day Low	$0.24		EPS	$1.11
Volume	303,635

eBay Inc. (NASDAQ: EBAY)						Delayed: 112.54 -2.55 (2.22%)
Previous Close	$115.09		52 Week High	$33.19
Open	$114.54		52 Week Low	$21.52
Day High	$114.80		P/E	51.62
Day Low	$111.50		EPS	$2.18
Volume	4,463,808

El Paso Corp. (NYSE: EP)						Delayed: 2.59 -0.1 (3.72%)
Previous Close	$2.69		52 Week High	$30.86
Open	$2.63		52 Week Low	$16.30
Day High	$2.66		P/E	12.33
Day Low	$2.56		EPS	$0.21
Volume	166,594

Express Scripts (NASDAQ: ESRX)						Delayed: 92.33 --0 (-0%)
Previous Close	$92.33		52 Week High	$89.00
Open	$0.01		52 Week Low	$64.46
Day High	$92.33		P/E	39.97
Day Low	$92.33		EPS	$2.31
Volume	0

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

ENERGY USD UNRESTR (NASDAQ: EXXI)						Delayed: 3.88 -0.22 (5.37%)
Previous Close	$4.10		52 Week High	$4.38
Open	$4.12		52 Week Low	$0.12
Day High	$4.18		P/E	2.30
Day Low	$3.72		EPS	$1.69
Volume	842,638

FORREST OIL CORPORATION (NYSE: FST)						Delayed: 10.18 --0 (-0%)
Previous Close	$10.18		52 Week High	$3.30
Open	$0.44		52 Week Low	$0.34
Day High	$10.18		P/E	N/A
Day Low	$10.18		EPS	$-2.76
Volume	27,425

Given Imaging Ltd (NASDAQ: GIVN)						Delayed: 29.98 --0 (-0%)
Previous Close	$29.98		52 Week High	$30.18
Open	$29.98		52 Week Low	$13.01
Day High	$29.98		P/E	57.65
Day Low	$29.98		EPS	$0.52
Volume	4,159,888

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD)						Delayed: 372.15 +5.02 (1.37%)
Previous Close	$367.13		52 Week High	$131.15
Open	$374.53		52 Week Low	$100.23
Day High	$376.28		P/E	N/A
Day Low	$370.92		EPS	$0.00
Volume	6,085,180

General Motors (NYSE: GM)						Delayed: 76.87 +0.15 (0.20%)
Previous Close	$76.72		52 Week High	$36.88
Open	$76.78		52 Week Low	$26.69
Day High	$77.34		P/E	34.16
Day Low	$75.96		EPS	$2.25
Volume	4,960,844

GMX Resources (NYSE: GMXR)						Delayed: 2.19 --0 (-0%)
Previous Close	$2.19		52 Week High	$7.79
Open	$2.19		52 Week Low	$0.45
Day High	$2.19		P/E	N/A
Day Low	$2.19		EPS	$-57.59
Volume	18,000

Halliburton Co. (NYSE: HAL)						Delayed: 35.42 +0.21 (0.60%)
Previous Close	$35.21		52 Week High	$50.23
Open	$36.10		52 Week Low	$27.64
Day High	$36.20		P/E	15.20
Day Low	$34.91		EPS	$2.33
Volume	8,650,471

Block H&R (NYSE: HRB)						Delayed: 40.94 +0.08 (0.20%)
Previous Close	$40.86		52 Week High	$37.35
Open	$40.16		52 Week Low	$19.18
Day High	$41.06		P/E	24.81
Day Low	$39.62		EPS	$1.65
Volume	1,404,641

Jabil Circuit (NYSE: JBL)						Delayed: 326.82 +4.86 (1.51%)
Previous Close	$321.96		52 Week High	$26.00
Open	$329.92		52 Week Low	$16.78
Day High	$331.75		P/E	176.66
Day Low	$320.46		EPS	$1.85
Volume	817,754

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 342.89 +8.36 (2.50%)
Previous Close	$334.53		52 Week High	$80.44
Open	$327.00		52 Week Low	$52.50
Day High	$344.73		P/E	78.83
Day Low	$325.75		EPS	$4.35
Volume	14,518,583

KKR FINANCIAL HOLDING LLC (NYSE: KFN)						Delayed: 11.54 --0 (-0%)
Previous Close	$11.54		52 Week High	$12.60
Open	$0.48		52 Week Low	$10.88
Day High	$11.54		P/E	8.81
Day Low	$11.54		EPS	$1.31
Volume	113,310

KKR & CO. L.P. (NYSE: KKR)						Delayed: 97.21 +0.30 (0.31%)
Previous Close	$96.91		52 Week High	$17.84
Open	$96.57		52 Week Low	$10.89
Day High	$98.38		P/E	42.27
Day Low	$96.05		EPS	$2.30
Volume	2,523,049

Linn Energy, LLC (NASDAQ: LINE)						Delayed: 44.00 +0.15 (0.34%)
Previous Close	$43.85		52 Week High	$11.00
Open	$44.23		52 Week Low	$0.09
Day High	$44.49		P/E	N/A
Day Low	$43.57		EPS	$-0.49
Volume	489,841

Lincoln National (NYSE: LNC)						Delayed: 41.26 +0.41 (1.00%)
Previous Close	$40.85		52 Week High	$62.86
Open	$40.62		52 Week Low	$30.39
Day High	$41.32		P/E	9.13
Day Low	$40.50		EPS	$4.52
Volume	2,078,758

Loral Space and Communications, Inc. (NASDAQ: LORL)						Delayed: 41.52 --0 (-0%)
Previous Close	$41.52		52 Week High	$45.33
Open	$41.52		52 Week Low	$29.55
Day High	$41.52		P/E	20.45
Day Low	$41.52		EPS	$2.03
Volume	92,144

Loral Space and Communications, Inc. (NASDAQ: LORL)						Delayed: 41.52 --0 (-0%)
Previous Close	$41.52		52 Week High	$45.33
Open	$41.52		52 Week Low	$29.55
Day High	$41.52		P/E	20.45
Day Low	$41.52		EPS	$2.03
Volume	92,144

ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ETF (NYSE: LQD)						Delayed: 107.21 +0.25 (0.23%)
Previous Close	$106.96		52 Week High	$124.48
Open	$107.16		52 Week Low	$112.67
Day High	$107.39		P/E	N/A
Day Low	$107.02		EPS	$0.00
Volume	33,688,941

MBIA, Inc. (NYSE: MBI)						Delayed: 6.36 +0.06 (0.95%)
Previous Close	$6.30		52 Week High	$9.49
Open	$6.32		52 Week Low	$5.26
Day High	$6.37		P/E	1.65
Day Low	$6.27		EPS	$3.85
Volume	236,605

MetLife Inc. (NYSE: MET)						Delayed: 92.54 -0.49 (0.53%)
Previous Close	$93.03		52 Week High	$55.30
Open	$92.76		52 Week Low	$35.00
Day High	$93.81		P/E	16.50
Day Low	$92.21		EPS	$5.61
Volume	3,465,173

McGraw Hill Financial (NYSE: MHP)						Delayed: 55.93 +0.33 (0.59%)
Previous Close	$55.60		52 Week High	$58.62
Open	$55.35		52 Week Low	$42.02
Day High	$55.97		P/E	22.55
Day Low	$55.29		EPS	$2.48
Volume	277,623

Medco Health Solutions, Inc. (NYSE: MHS)						Delayed: 70.30 --0 (-0%)
Previous Close	$70.30		52 Week High	$72.70
Open	$2.80		52 Week Low	$44.60
Day High	$70.30		P/E	19.42
Day Low	$70.30		EPS	$3.62
Volume	3,800

McMoRan Exploration Co. (NYSE: MMR)						Delayed: 16.75 --0 (-0%)
Previous Close	$16.75		52 Week High	$16.90
Open	$16.75		52 Week Low	$7.25
Day High	$16.75		P/E	N/A
Day Low	$16.75		EPS	$-0.56
Volume	39,872

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 384.93 -6.06 (1.55%)
Previous Close	$390.99		52 Week High	$61.37
Open	$382.82		52 Week Low	$48.04
Day High	$388.19		P/E	142.04
Day Low	$378.65		EPS	$2.71
Volume	27,769,153

NRG Energy (NYSE: NRG)						Delayed: 138.36 -1.12 (0.8%)
Previous Close	$139.48		52 Week High	$18.32
Open	$142.66		52 Week Low	$8.80
Day High	$144.73		P/E	67.49
Day Low	$136.86		EPS	$2.05
Volume	1,790,372

NutriSystem, Inc. (NASDAQ: NTRI)						Delayed: 42.89 --0 (-0%)
Previous Close	$42.89		52 Week High	$36.35
Open	$9.11		52 Week Low	$17.25
Day High	$42.89		P/E	1,072.25
Day Low	$42.89		EPS	$0.04
Volume	299,801

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

OFFICE DEPOT, Inc. (NASDAQ: ODP)						Delayed: 28.00 --0 (-0%)
Previous Close	$28.00		52 Week High	$7.91
Open	$28.00		52 Week Low	$3.01
Day High	$28.00		P/E	560.00
Day Low	$28.00		EPS	$0.05
Volume	756,599

PNC Financial Services (NYSE: PNC)						Delayed: 251.88 -0.97 (0.38%)
Previous Close	$252.85		52 Week High	$109.17
Open	$254.50		52 Week Low	$77.40
Day High	$256.22		P/E	33.76
Day Low	$249.33		EPS	$7.46
Volume	2,609,227

PVH Corp. (NYSE: PVH)						Delayed: 77.19 -0.59 (0.76%)
Previous Close	$77.78		52 Week High	$115.40
Open	$78.40		52 Week Low	$64.16
Day High	$79.21		P/E	26.34
Day Low	$76.54		EPS	$2.93
Volume	835,408

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 178.10 -5.88 (3.2%)
Previous Close	$183.98		52 Week High	$71.62
Open	$189.33		52 Week Low	$42.24
Day High	$189.99		P/E	48.53
Day Low	$177.45		EPS	$3.67
Volume	13,049,739

REGAL ENTERTAINMENT GROUP (NASDAQ: RGC)						Delayed: 5.65 +0.60 (11.88%)
Previous Close	$5.05		52 Week High	$24.19
Open	$5.11		52 Week Low	$16.50
Day High	$5.72		P/E	5.59
Day Low	$4.93		EPS	$1.01
Volume	454,579

Transocean (NYSE: RIG)						Delayed: 5.31 -0.06 (1.12%)
Previous Close	$5.37		52 Week High	$15.20
Open	$5.47		52 Week Low	$7.67
Day High	$5.51		P/E	N/A
Day Low	$5.25		EPS	$0.00
Volume	37,572,953

Research In Motion Ltd (NASDAQ: RIMM)						Delayed: 14.64 +1.61 (12.36%)
Previous Close	$13.03		52 Week High	$18.32
Open	$13.71		52 Week Low	$6.22
Day High	$14.67		P/E	N/A
Day Low	$13.52		EPS	$0.00
Volume	50,729,550

RUBY TUESDAY, Inc. (NYSE: RT)						Delayed: 2.40 --0 (-0%)
Previous Close	$2.40		52 Week High	$5.77
Open	$46.15		52 Week Low	$2.08
Day High	$2.40		P/E	N/A
Day Low	$2.40		EPS	$-1.30
Volume	467,190

EchoStar Corporation (NASDAQ: SATS)						Delayed: 103.92 --0 (-0%)
Previous Close	$103.92		52 Week High	$50.70
Open	$103.92		52 Week Low	$30.86
Day High	$103.92		P/E	384.89
Day Low	$103.92		EPS	$0.27
Volume	182,035

SLM Corporation (NASDAQ: SLM)						Delayed: 25.53 +0.64 (2.57%)
Previous Close	$24.89		52 Week High	$9.48
Open	$24.64		52 Week Low	$5.09
Day High	$25.55		P/E	8.83
Day Low	$24.64		EPS	$2.89
Volume	2,501,864

S&P DEP RECEIPTS (NYSE: SPY)						Delayed: 751.83 +2.66 (0.36%)
Previous Close	$749.17		52 Week High	$219.60
Open	$750.91		52 Week Low	$181.02
Day High	$753.34		P/E	N/A
Day Low	$748.66		EPS	$0.00
Volume	35,040,645

Sunoco, Inc. (NYSE: SUN)						Delayed: 72.33 +1.53 (2.16%)
Previous Close	$70.80		52 Week High	$40.06
Open	$71.47		52 Week Low	$22.86
Day High	$72.44		P/E	N/A
Day Low	$70.97		EPS	$-8.53
Volume	481,154

THL CREDIT (NASDAQ: TCRD)						Delayed: 3.61 --0 (-0%)
Previous Close	$3.61		52 Week High	$11.95
Open	$0.35		52 Week Low	$8.58
Day High	$3.61		P/E	2.38
Day Low	$3.61		EPS	$1.52
Volume	15,205

TEEKAY CORPORATION (NYSE: TK)						Delayed: 10.94 +0.11 (1.02%)
Previous Close	$10.83		52 Week High	$29.34
Open	$11.03		52 Week Low	$4.37
Day High	$11.20		P/E	N/A
Day Low	$10.90		EPS	$-1.97
Volume	494,876

Tekelec (NASDAQ: TKLC)						Delayed: 11.00 --0 (-0%)
Previous Close	$11.00		52 Week High	$11.49
Open	$56.96		52 Week Low	$5.64
Day High	$11.00		P/E	50.00
Day Low	$11.00		EPS	$0.22
Volume	11,922

Time Warner Inc. (AMEX: TWX)						Delayed: 2.23 --0 (-0%)
Previous Close	$2.23		52 Week High	$94.44
Open	$0.68		52 Week Low	$55.53
Day High	$2.23		P/E	0.59
Day Low	$2.23		EPS	$3.77
Volume	1,893

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 120.35 -0.81 (0.67%)
Previous Close	$121.16		52 Week High	$62.94
Open	$121.99		52 Week Low	$37.41
Day High	$122.02		P/E	82.43
Day Low	$119.13		EPS	$1.46
Volume	4,175,538

DOMTAR CORPORATION (NYSE: UFS)						Delayed: 55.49 --0 (-0%)
Previous Close	$55.49		52 Week High	$42.95
Open	$55.49		52 Week Low	$29.88
Day High	$55.49		P/E	9.39
Day Low	$55.49		EPS	$5.91
Volume	37,400

United Health Group Inc. (NYSE: UNH)						Delayed: 425.19 -3.9 (0.91%)
Previous Close	$429.09		52 Week High	$152.92
Open	$431.00		52 Week Low	$107.51
Day High	$432.15		P/E	77.31
Day Low	$421.79		EPS	$5.50
Volume	5,149,895

Valassis Communications, Inc. (NYSE: VCI)						Delayed: 34.02 --0 (-0%)
Previous Close	$34.02		52 Week High	$34.95
Open	$34.02		52 Week Low	$23.69
Day High	$34.02		P/E	12.24
Day Low	$34.02		EPS	$2.78
Volume	633,120

VODAFONE GRP SP ADR (NASDAQ: VOD)						Delayed: 15.56 +0.09 (0.58%)
Previous Close	$15.47		52 Week High	$34.70
Open	$15.73		52 Week Low	$25.76
Day High	$15.79		P/E	N/A
Day Low	$15.50		EPS	$0.00
Volume	4,842,933

VALIDUS HOLDINGS, LTD. (NASDAQ: VR)						Delayed: 25.61 --0 (-0%)
Previous Close	$25.61		52 Week High	$53.60
Open	$122.08		52 Week Low	$41.73
Day High	$25.61		P/E	5.18
Day Low	$25.61		EPS	$4.94
Volume	924,851

WENDY'S (NASDAQ: WEN)						Delayed: 7.42 -0.08 (1.07%)
Previous Close	$7.50		52 Week High	$11.73
Open	$7.44		52 Week Low	$8.89
Day High	$7.51		P/E	74.20
Day Low	$7.38		EPS	$0.10
Volume	6,493,315

WellPoint Inc. (NYSE: WLP)						Delayed: 128.71 --0 (-0%)
Previous Close	$128.71		52 Week High	$129.96
Open	$1.63		52 Week Low	$81.84
Day High	$128.71		P/E	14.85
Day Low	$128.71		EPS	$8.67
Volume	116,767

Williams Cos. (NYSE: WMB)						Delayed: 75.98 +1.52 (2.04%)
Previous Close	$74.46		52 Week High	$38.43
Open	$74.98		52 Week Low	$10.22
Day High	$76.29		P/E	118.72
Day Low	$74.95		EPS	$0.64
Volume	5,993,829

Warnaco Group, Inc. (NYSE: WRC)						Delayed: 73.52 --0 (-0%)
Previous Close	$73.52		52 Week High	$74.39
Open	$73.52		52 Week Low	$39.19
Day High	$73.52		P/E	38.90
Day Low	$73.52		EPS	$1.89
Volume	2,949

XL Capital (NYSE: XL)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$40.48
Open	$22.80		52 Week Low	$30.33
Day High	$1.14		P/E	0.31
Day Low	$1.14		EPS	$3.63
Volume	39,311