Morning Movers 02/10: (CIE) (RPXC) (ALU) (IPSU) Higher; (AMRS) (TRLG) (XIDE) Lower
Go back to Morning Movers 02/10: (CIE) (RPXC) (ALU) (IPSU) Higher; (AMRS) (TRLG) (XIDE) Lower| ALCATEL-LUCENT (NYSE: ALU) | Delayed: 3.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.46 | 52 Week High | $4.96 | |||
| Open | $20.00 | 52 Week Low | $3.06 | |||
| Day High | $3.46 | P/E | N/A | |||
| Day Low | $3.46 | EPS | $0.00 | |||
| Volume | 1,775 | |||||
| AMYRIS (AMEX: AMRS) | Delayed: 9454.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9454.42 | 52 Week High | $1.81 | |||
| Open | $46.92 | 52 Week Low | $0.31 | |||
| Day High | $9454.42 | P/E | N/A | |||
| Day Low | $9454.42 | EPS | $-1.98 | |||
| Volume | 6,375,342 | |||||
| Amtech Systems, Inc. (NASDAQ: ASYS) | Delayed: 14.63 +0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.62 | 52 Week High | $8.40 | |||
| Open | $14.62 | 52 Week Low | $4.12 | |||
| Day High | $14.75 | P/E | N/A | |||
| Day Low | $14.13 | EPS | $-1.75 | |||
| Volume | 361,332 | |||||
| COBALT INTERNATIONAL ENERGY, Inc. (NYSE: CIE) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $8.30 | |||
| Open | $38.79 | 52 Week Low | $0.77 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $-1.07 | |||
| Volume | 580,926 | |||||
| Imperial Sugar Company (NASDAQ: IPSU) | Delayed: 6.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.35 | 52 Week High | $25.68 | |||
| Open | $560.34 | 52 Week Low | $2.55 | |||
| Day High | $6.35 | P/E | N/A | |||
| Day Low | $6.35 | EPS | $-4.92 | |||
| Volume | 60,800 | |||||
| LINKEDIN CORPORATION (NYSE: LNKD) | Delayed: 195.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.96 | 52 Week High | $254.98 | |||
| Open | $0.13 | 52 Week Low | $98.25 | |||
| Day High | $195.96 | P/E | 852.00 | |||
| Day Low | $195.96 | EPS | $0.23 | |||
| Volume | 12,035,123 | |||||
| MOVE (NASDAQ: MOVE) | Delayed: 8.77 -0.45 (4.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.22 | 52 Week High | $21.13 | |||
| Open | $9.22 | 52 Week Low | $9.47 | |||
| Day High | $10.00 | P/E | 877.00 | |||
| Day Low | $8.60 | EPS | $0.01 | |||
| Volume | 56,084 | |||||
| Monolithic Power Systems, Inc. (NASDAQ: MPWR) | Delayed: 1316.28 +5.68 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1310.60 | 52 Week High | $82.59 | |||
| Open | $1321.13 | 52 Week Low | $55.05 | |||
| Day High | $1337.70 | P/E | 2,230.98 | |||
| Day Low | $1297.30 | EPS | $0.59 | |||
| Volume | 529,760 | |||||
| Nuance Communications, Inc. (NASDAQ: NUAN) | Delayed: 55.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.99 | 52 Week High | $21.83 | |||
| Open | $0.00 | 52 Week Low | $13.44 | |||
| Day High | $55.99 | P/E | N/A | |||
| Day Low | $55.99 | EPS | $-0.47 | |||
| Volume | 1,538,096 | |||||
| Overseas Shipholding Group, Inc. (NYSE: OSG) | Delayed: 4.55 +0.04 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.51 | 52 Week High | $13.15 | |||
| Open | $4.52 | 52 Week Low | $1.74 | |||
| Day High | $4.59 | P/E | N/A | |||
| Day Low | $4.49 | EPS | $-6.98 | |||
| Volume | 306,368 | |||||
| RPX (NASDAQ: RPXC) | Delayed: 10.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.48 | 52 Week High | $14.09 | |||
| Open | $18.12 | 52 Week Low | $8.60 | |||
| Day High | $10.48 | P/E | 13.79 | |||
| Day Low | $10.48 | EPS | $0.76 | |||
| Volume | 285,201 | |||||
| True Religion Apparel, Inc. (NASDAQ: TRLG) | Delayed: 31.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.98 | 52 Week High | $32.00 | |||
| Open | $31.98 | 52 Week Low | $20.22 | |||
| Day High | $31.98 | P/E | 22.36 | |||
| Day Low | $31.98 | EPS | $1.43 | |||
| Volume | 141,325 | |||||
| USEC, Inc. (NYSE: USU) | Delayed: 0.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.83 | 52 Week High | $12.35 | |||
| Open | $0.05 | 52 Week Low | $0.80 | |||
| Day High | $0.83 | P/E | 0.00 | |||
| Day Low | $0.83 | EPS | $-240.14 | |||
| Volume | 18,711 | |||||
| Valuevision Media, Inc. (NASDAQ: VVTV) | Delayed: 6.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.08 | 52 Week High | $6.60 | |||
| Open | $15.75 | 52 Week Low | $4.20 | |||
| Day High | $6.08 | P/E | N/A | |||
| Day Low | $6.08 | EPS | $-0.26 | |||
| Volume | 7,211 | |||||
| WNS HOLDINGS LIMITED (NYSE: WNS) | Delayed: 76.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.48 | 52 Week High | $32.92 | |||
| Open | $76.48 | 52 Week Low | $25.01 | |||
| Day High | $76.48 | P/E | N/A | |||
| Day Low | $76.48 | EPS | $0.00 | |||
| Volume | 726,201 | |||||
| Exide Technologies (NYSE: XIDE) | Delayed: 30.40 +0.01 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.39 | 52 Week High | $3.77 | |||
| Open | $30.40 | 52 Week Low | $0.13 | |||
| Day High | $30.40 | P/E | N/A | |||
| Day Low | $30.40 | EPS | $-2.89 | |||
| Volume | 66 | |||||

